日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中日本興業(9643)の株価時系列情報

中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1986/12/27 12,100 12,100 12,100 12,100 100
1986/12/18 11,700 11,700 11,700 11,700 100
1986/12/15 11,700 11,700 11,700 11,700 100
1986/12/06 11,500 11,500 11,500 11,500 200
1986/12/03 11,500 11,500 11,500 11,500 100
1986/11/25 11,100 11,100 11,100 11,100 100
1986/11/19 11,200 11,200 11,100 11,100 200
1986/11/07 11,100 11,100 11,100 11,100 100
1986/11/06 11,200 11,200 11,200 11,200 100
1986/11/04 11,100 11,100 11,100 11,100 200
1986/10/25 11,000 11,000 11,000 11,000 100
1986/10/15 11,000 11,000 11,000 11,000 100
1986/10/14 11,100 11,200 11,000 11,200 300
1986/10/09 11,400 11,400 11,400 11,400 100
1986/10/07 11,500 11,500 11,500 11,500 100
1986/10/06 11,900 11,900 11,900 11,900 100
1986/09/24 12,800 12,800 12,800 12,800 100
1986/09/22 12,900 12,900 12,900 12,900 100
1986/09/17 13,000 13,000 13,000 13,000 100
1986/09/10 13,300 13,300 13,300 13,300 100
1986/09/05 13,300 13,300 13,300 13,300 200
1986/09/02 13,600 13,600 13,600 13,600 100
1986/08/27 13,000 13,000 13,000 13,000 100
1986/08/26 13,000 13,000 13,000 13,000 200
1986/08/23 13,000 13,000 13,000 13,000 100
1986/08/18 12,800 12,800 12,800 12,800 100
1986/08/13 12,800 12,800 12,800 12,800 100
1986/08/01 12,500 12,500 12,500 12,500 100
1986/07/28 12,010 12,010 12,000 12,000 200
1986/07/23 11,600 11,600 11,600 11,600 100
1986/07/21 11,750 11,750 11,750 11,750 100
1986/07/19 11,700 11,700 11,700 11,700 100
1986/07/17 11,800 11,800 11,800 11,800 100
1986/07/16 11,700 11,700 11,700 11,700 100
1986/07/05 11,900 11,900 11,900 11,900 100
1986/07/04 11,990 11,990 11,990 11,990 100
1986/06/26 12,000 12,000 12,000 12,000 100
1986/06/24 12,000 12,000 12,000 12,000 300
1986/06/20 12,000 12,000 12,000 12,000 200
1986/06/18 12,000 12,000 12,000 12,000 100
1986/06/12 12,000 12,000 12,000 12,000 100
1986/05/27 11,300 11,300 11,300 11,300 100
1986/05/23 11,300 11,300 11,300 11,300 100
1986/05/12 11,250 11,310 11,250 11,300 500
1986/05/02 10,400 10,400 10,400 10,400 100
1986/05/01 10,410 10,410 10,300 10,400 300
1986/04/25 10,200 10,200 10,200 10,200 100
1986/04/24 10,000 10,000 10,000 10,000 100
1986/04/18 10,300 10,300 10,300 10,300 200
1986/04/16 9,800 9,800 9,800 9,800 100
1986/04/11 10,300 10,300 10,300 10,300 100
1986/04/08 10,300 10,300 10,300 10,300 200
1986/03/28 10,410 10,410 10,410 10,410 100
1986/03/26 10,410 10,410 10,410 10,410 100
1986/03/25 10,550 10,550 10,550 10,550 100
1986/03/24 10,400 10,400 10,400 10,400 200
1986/03/20 10,710 10,710 10,600 10,600 400
1986/03/15 10,060 10,060 10,060 10,060 100
1986/03/14 10,010 10,010 10,010 10,010 100
1986/03/13 9,920 9,920 9,920 9,920 100
1986/03/12 9,920 9,920 9,920 9,920 100
1986/03/10 9,920 9,920 9,920 9,920 100
1986/03/05 9,900 9,900 9,900 9,900 100
1986/03/04 9,900 9,900 9,900 9,900 100
1986/03/03 9,900 9,900 9,850 9,850 300
1986/02/27 9,900 9,900 9,900 9,900 200
1986/02/24 9,850 9,850 9,850 9,850 100
1986/02/18 9,760 9,760 9,700 9,700 200
1986/02/17 9,890 9,900 9,850 9,850 400
1986/02/14 9,800 9,900 9,800 9,900 200
1986/02/10 9,560 9,560 9,560 9,560 100
1986/02/05 9,550 9,550 9,550 9,550 100
1986/02/03 9,550 9,550 9,550 9,550 100
1986/01/29 9,500 9,500 9,500 9,500 100
1986/01/22 9,500 9,500 9,500 9,500 100
1986/01/10 9,500 9,500 9,500 9,500 100
1986/01/08 9,500 9,500 9,500 9,500 100

このページの先頭へ