中日本興業(9643)の株価時系列情報
中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 8,800 | 8,800 | 8,800 | 8,800 | 100 |
| 2001/12/21 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 2001/12/20 | 8,800 | 8,800 | 8,800 | 8,800 | 100 |
| 2001/12/19 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2001/12/18 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 2001/12/17 | 9,010 | 9,010 | 9,010 | 9,010 | 100 |
| 2001/12/14 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2001/12/13 | 8,900 | 8,900 | 8,900 | 8,900 | 100 |
| 2001/12/11 | 8,800 | 8,800 | 8,800 | 8,800 | 100 |
| 2001/12/10 | 9,100 | 9,100 | 9,100 | 9,100 | 100 |
| 2001/12/04 | 9,200 | 9,200 | 9,200 | 9,200 | 200 |
| 2001/11/27 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2001/11/22 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 2001/11/21 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2001/11/12 | 9,400 | 9,400 | 9,400 | 9,400 | 100 |
| 2001/11/09 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2001/11/07 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 2001/11/01 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2001/10/31 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2001/10/29 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2001/10/26 | 9,200 | 9,200 | 9,000 | 9,000 | 300 |
| 2001/10/25 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 2001/10/24 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 2001/10/17 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2001/10/10 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2001/10/05 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 2001/10/04 | 9,100 | 9,100 | 9,100 | 9,100 | 100 |
| 2001/09/26 | 9,170 | 9,170 | 9,170 | 9,170 | 100 |
| 2001/09/21 | 9,150 | 9,200 | 9,150 | 9,200 | 200 |
| 2001/09/20 | 9,150 | 9,150 | 9,150 | 9,150 | 100 |
| 2001/09/19 | 9,150 | 9,150 | 9,150 | 9,150 | 100 |
| 2001/09/14 | 9,100 | 9,100 | 9,100 | 9,100 | 100 |
| 2001/09/13 | 9,130 | 9,130 | 9,130 | 9,130 | 100 |
| 2001/09/07 | 9,090 | 9,200 | 9,090 | 9,200 | 200 |
| 2001/09/04 | 9,290 | 9,290 | 9,200 | 9,200 | 200 |
| 2001/08/31 | 9,110 | 9,500 | 9,110 | 9,500 | 200 |
| 2001/08/15 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2001/08/14 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2001/08/06 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 2001/08/03 | 9,200 | 9,200 | 9,200 | 9,200 | 200 |
| 2001/07/27 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 2001/07/23 | 9,500 | 9,500 | 9,500 | 9,500 | 200 |
| 2001/07/16 | 9,700 | 9,700 | 9,500 | 9,500 | 200 |
| 2001/07/11 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 2001/07/09 | 10,100 | 10,100 | 9,500 | 9,500 | 300 |
| 2001/07/06 | 9,100 | 9,100 | 9,100 | 9,100 | 100 |
| 2001/07/05 | 9,100 | 9,100 | 9,100 | 9,100 | 100 |
| 2001/07/04 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 2001/06/29 | 8,900 | 9,000 | 8,900 | 9,000 | 300 |
| 2001/06/26 | 8,600 | 8,900 | 8,600 | 8,900 | 200 |
| 2001/06/25 | 8,500 | 8,500 | 8,500 | 8,500 | 300 |
| 2001/06/22 | 8,510 | 8,510 | 8,500 | 8,500 | 200 |
| 2001/06/21 | 8,300 | 8,500 | 8,300 | 8,500 | 200 |
| 2001/06/20 | 8,200 | 8,500 | 7,900 | 8,500 | 600 |
| 2001/06/19 | 8,990 | 8,990 | 8,800 | 8,800 | 600 |
| 2001/06/18 | 9,500 | 9,500 | 9,000 | 9,000 | 700 |
| 2001/06/15 | 9,690 | 9,700 | 9,500 | 9,700 | 1,300 |
| 2001/06/14 | 11,000 | 11,000 | 9,700 | 9,700 | 400 |
| 2001/06/08 | 11,000 | 11,000 | 11,000 | 11,000 | 100 |
| 2001/05/31 | 11,110 | 11,110 | 11,110 | 11,110 | 100 |
| 2001/05/24 | 10,500 | 10,500 | 10,500 | 10,500 | 100 |
| 2001/05/21 | 10,500 | 10,500 | 10,500 | 10,500 | 200 |
| 2001/05/17 | 10,500 | 10,500 | 10,500 | 10,500 | 100 |
| 2001/05/14 | 10,500 | 10,500 | 10,500 | 10,500 | 200 |
| 2001/04/26 | 12,400 | 12,400 | 12,400 | 12,400 | 100 |
| 2001/04/16 | 10,300 | 10,300 | 10,200 | 10,200 | 300 |
| 2001/04/13 | 10,300 | 10,300 | 10,300 | 10,300 | 100 |
| 2001/03/30 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 2001/03/29 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 2001/03/26 | 10,990 | 11,000 | 10,000 | 10,000 | 800 |
| 2001/03/23 | 11,700 | 11,700 | 11,000 | 11,000 | 700 |
| 2001/03/22 | 11,700 | 11,700 | 11,700 | 11,700 | 200 |
| 2001/03/21 | 11,700 | 11,700 | 11,690 | 11,700 | 300 |
| 2001/03/15 | 11,500 | 11,600 | 11,500 | 11,600 | 200 |
| 2001/03/08 | 11,500 | 11,500 | 11,500 | 11,500 | 100 |
| 2001/03/05 | 11,000 | 11,000 | 10,700 | 10,700 | 200 |
| 2001/03/02 | 11,000 | 11,000 | 11,000 | 11,000 | 100 |
| 2001/02/28 | 10,710 | 10,710 | 10,710 | 10,710 | 200 |
| 2001/02/27 | 10,710 | 10,710 | 10,710 | 10,710 | 200 |
| 2001/02/22 | 10,700 | 10,700 | 10,700 | 10,700 | 100 |
| 2001/02/19 | 10,700 | 10,700 | 10,700 | 10,700 | 100 |
| 2001/02/15 | 10,700 | 10,700 | 10,700 | 10,700 | 100 |
| 2001/02/13 | 10,700 | 10,700 | 10,700 | 10,700 | 100 |
| 2001/02/06 | 10,900 | 10,900 | 10,900 | 10,900 | 100 |
| 2001/02/05 | 10,900 | 10,900 | 10,900 | 10,900 | 100 |
| 2001/01/29 | 11,000 | 11,000 | 11,000 | 11,000 | 100 |
| 2001/01/26 | 11,000 | 11,000 | 11,000 | 11,000 | 200 |
| 2001/01/25 | 10,600 | 11,000 | 10,600 | 11,000 | 200 |
| 2001/01/23 | 10,120 | 10,120 | 10,120 | 10,120 | 100 |
| 2001/01/22 | 10,110 | 10,110 | 10,110 | 10,110 | 100 |
| 2001/01/18 | 10,110 | 10,110 | 10,110 | 10,110 | 100 |
| 2001/01/16 | 10,000 | 10,000 | 10,000 | 10,000 | 100 |
| 2001/01/10 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 2001/01/04 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |