中日本興業(9643)の株価時系列情報
中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/27 | 16,200 | 16,200 | 16,200 | 16,200 | 100 |
| 1994/11/30 | 16,200 | 16,200 | 16,200 | 16,200 | 100 |
| 1994/11/28 | 16,200 | 16,200 | 16,200 | 16,200 | 100 |
| 1994/11/16 | 16,100 | 16,200 | 16,100 | 16,200 | 200 |
| 1994/11/10 | 16,100 | 16,100 | 16,100 | 16,100 | 100 |
| 1994/11/08 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1994/11/02 | 16,100 | 16,100 | 16,100 | 16,100 | 200 |
| 1994/10/28 | 16,000 | 16,000 | 16,000 | 16,000 | 200 |
| 1994/10/04 | 15,900 | 15,900 | 15,900 | 15,900 | 200 |
| 1994/09/28 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1994/09/26 | 17,100 | 17,100 | 17,100 | 17,100 | 100 |
| 1994/09/14 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1994/08/31 | 16,600 | 16,600 | 16,600 | 16,600 | 100 |
| 1994/08/30 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1994/08/29 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1994/08/25 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1994/08/24 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1994/08/22 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1994/08/11 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1994/08/03 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1994/07/29 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1994/07/25 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1994/07/15 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1994/07/14 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1994/07/05 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1994/07/04 | 15,500 | 16,000 | 15,500 | 16,000 | 400 |
| 1994/06/28 | 15,500 | 15,500 | 15,500 | 15,500 | 100 |
| 1994/06/27 | 15,500 | 15,500 | 15,500 | 15,500 | 400 |
| 1994/06/24 | 16,000 | 16,000 | 15,500 | 15,500 | 1,300 |
| 1994/06/23 | 16,600 | 16,600 | 15,900 | 15,900 | 400 |
| 1994/06/17 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1994/06/16 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1994/06/07 | 16,900 | 16,900 | 16,900 | 16,900 | 100 |
| 1994/06/06 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1994/06/01 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1994/05/30 | 16,800 | 16,800 | 16,800 | 16,800 | 100 |
| 1994/05/25 | 16,600 | 16,800 | 16,600 | 16,800 | 200 |
| 1994/05/19 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1994/05/06 | 17,200 | 17,200 | 17,200 | 17,200 | 100 |
| 1994/05/02 | 17,100 | 17,100 | 17,100 | 17,100 | 100 |
| 1994/04/25 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1994/04/21 | 17,000 | 17,000 | 16,600 | 16,600 | 200 |
| 1994/04/11 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1994/03/29 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1994/03/25 | 17,700 | 17,700 | 17,700 | 17,700 | 300 |
| 1994/03/22 | 17,700 | 17,700 | 17,700 | 17,700 | 100 |
| 1994/03/15 | 17,600 | 17,600 | 17,600 | 17,600 | 100 |
| 1994/03/10 | 17,500 | 17,500 | 17,500 | 17,500 | 100 |
| 1994/03/07 | 17,600 | 17,600 | 17,600 | 17,600 | 100 |
| 1994/03/04 | 17,700 | 17,700 | 17,700 | 17,700 | 100 |
| 1994/03/03 | 17,500 | 17,500 | 17,500 | 17,500 | 100 |
| 1994/02/24 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1994/02/22 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1994/02/18 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1994/02/15 | 16,700 | 16,700 | 16,700 | 16,700 | 100 |
| 1994/02/10 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1994/01/31 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1994/01/24 | 16,000 | 16,000 | 15,700 | 15,700 | 200 |
| 1994/01/17 | 15,700 | 15,700 | 15,700 | 15,700 | 100 |
| 1994/01/14 | 15,700 | 15,700 | 15,700 | 15,700 | 100 |
| 1994/01/11 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1994/01/06 | 16,000 | 16,000 | 15,700 | 15,700 | 200 |