中日本興業(9643)の株価時系列情報
中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 14,200 | 14,300 | 14,200 | 14,300 | 300 |
| 1992/12/22 | 14,400 | 14,400 | 14,400 | 14,400 | 100 |
| 1992/12/14 | 14,400 | 14,400 | 14,400 | 14,400 | 100 |
| 1992/12/11 | 14,400 | 14,400 | 14,400 | 14,400 | 100 |
| 1992/12/07 | 14,400 | 14,400 | 14,300 | 14,300 | 200 |
| 1992/11/20 | 14,300 | 14,300 | 14,300 | 14,300 | 100 |
| 1992/11/17 | 14,300 | 14,300 | 14,300 | 14,300 | 100 |
| 1992/11/11 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1992/11/04 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1992/11/02 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1992/10/19 | 14,700 | 14,700 | 14,700 | 14,700 | 100 |
| 1992/10/05 | 14,700 | 14,700 | 14,700 | 14,700 | 100 |
| 1992/09/21 | 14,700 | 14,700 | 14,700 | 14,700 | 100 |
| 1992/09/09 | 14,700 | 14,700 | 14,700 | 14,700 | 100 |
| 1992/09/04 | 14,700 | 14,700 | 14,700 | 14,700 | 200 |
| 1992/08/26 | 14,700 | 14,700 | 14,700 | 14,700 | 100 |
| 1992/08/25 | 14,700 | 14,700 | 14,700 | 14,700 | 100 |
| 1992/08/21 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1992/08/18 | 14,100 | 14,100 | 14,100 | 14,100 | 100 |
| 1992/08/17 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 1992/08/14 | 14,400 | 14,400 | 14,400 | 14,400 | 100 |
| 1992/08/07 | 15,400 | 15,400 | 15,400 | 15,400 | 100 |
| 1992/07/31 | 15,000 | 15,000 | 14,800 | 14,800 | 400 |
| 1992/07/27 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 1992/07/23 | 14,800 | 14,800 | 14,800 | 14,800 | 100 |
| 1992/07/20 | 15,100 | 15,100 | 15,100 | 15,100 | 100 |
| 1992/07/16 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 1992/07/13 | 14,800 | 14,800 | 14,800 | 14,800 | 100 |
| 1992/07/08 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 1992/07/07 | 15,100 | 15,100 | 15,100 | 15,100 | 100 |
| 1992/07/06 | 15,100 | 15,100 | 15,100 | 15,100 | 100 |
| 1992/06/30 | 15,200 | 15,200 | 15,200 | 15,200 | 100 |
| 1992/06/24 | 15,200 | 15,200 | 15,200 | 15,200 | 100 |
| 1992/06/18 | 15,500 | 15,500 | 15,500 | 15,500 | 100 |
| 1992/06/17 | 15,500 | 15,500 | 15,500 | 15,500 | 100 |
| 1992/05/29 | 15,200 | 15,200 | 15,200 | 15,200 | 100 |
| 1992/05/12 | 15,100 | 15,100 | 15,100 | 15,100 | 100 |
| 1992/05/01 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 1992/04/28 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 1992/04/21 | 14,800 | 14,800 | 14,700 | 14,700 | 200 |
| 1992/04/20 | 14,900 | 14,900 | 14,900 | 14,900 | 100 |
| 1992/04/17 | 15,000 | 15,000 | 15,000 | 15,000 | 200 |
| 1992/04/15 | 15,100 | 15,100 | 15,100 | 15,100 | 100 |
| 1992/04/14 | 15,000 | 15,000 | 15,000 | 15,000 | 100 |
| 1992/04/10 | 15,000 | 15,000 | 15,000 | 15,000 | 300 |
| 1992/04/07 | 15,800 | 15,800 | 15,800 | 15,800 | 100 |
| 1992/04/03 | 15,800 | 15,800 | 15,800 | 15,800 | 100 |
| 1992/04/01 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1992/03/25 | 16,100 | 16,100 | 16,100 | 16,100 | 100 |
| 1992/03/18 | 16,200 | 16,200 | 16,200 | 16,200 | 100 |
| 1992/03/12 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1992/03/11 | 16,100 | 16,100 | 16,100 | 16,100 | 200 |
| 1992/03/10 | 16,200 | 16,300 | 16,200 | 16,300 | 200 |
| 1992/03/09 | 16,200 | 16,200 | 16,200 | 16,200 | 100 |
| 1992/03/02 | 16,200 | 16,200 | 16,200 | 16,200 | 100 |
| 1992/02/28 | 16,100 | 16,100 | 16,100 | 16,100 | 300 |
| 1992/02/13 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1992/01/31 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1992/01/29 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1992/01/23 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1992/01/17 | 17,200 | 17,200 | 17,200 | 17,200 | 100 |
| 1992/01/13 | 17,200 | 17,200 | 17,200 | 17,200 | 200 |