中日本興業(9643)の株価時系列情報
中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/28 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/12/04 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/11/30 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/11/25 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/11/04 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/10/26 | 18,700 | 18,700 | 18,700 | 18,700 | 100 |
| 1998/10/20 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
| 1998/10/19 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/10/16 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/10/01 | 18,800 | 18,800 | 18,600 | 18,600 | 200 |
| 1998/09/29 | 18,900 | 18,900 | 18,900 | 18,900 | 100 |
| 1998/09/21 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/09/10 | 19,000 | 19,000 | 18,800 | 18,800 | 200 |
| 1998/09/08 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/09/03 | 19,000 | 19,000 | 18,700 | 18,700 | 200 |
| 1998/08/28 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
| 1998/08/21 | 18,600 | 18,600 | 18,600 | 18,600 | 100 |
| 1998/08/20 | 18,800 | 18,800 | 18,800 | 18,800 | 100 |
| 1998/08/12 | 18,500 | 18,500 | 18,500 | 18,500 | 100 |
| 1998/08/07 | 18,500 | 18,500 | 18,500 | 18,500 | 200 |
| 1998/08/06 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/08/03 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/07/30 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/07/23 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/07/17 | 19,000 | 19,000 | 18,800 | 18,800 | 200 |
| 1998/07/15 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/07/14 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/07/06 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/07/03 | 19,000 | 19,000 | 19,000 | 19,000 | 200 |
| 1998/07/02 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/06/30 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/06/26 | 19,100 | 19,100 | 19,000 | 19,000 | 200 |
| 1998/06/18 | 19,300 | 19,300 | 19,300 | 19,300 | 100 |
| 1998/06/16 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/06/11 | 19,000 | 19,000 | 19,000 | 19,000 | 1,000 |
| 1998/06/10 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/05/27 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/05/25 | 18,900 | 18,900 | 18,900 | 18,900 | 100 |
| 1998/05/21 | 18,900 | 18,900 | 18,900 | 18,900 | 200 |
| 1998/05/15 | 19,300 | 19,300 | 19,300 | 19,300 | 100 |
| 1998/04/08 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1998/03/25 | 19,300 | 19,300 | 19,300 | 19,300 | 100 |
| 1998/03/24 | 18,900 | 18,900 | 18,900 | 18,900 | 200 |
| 1998/03/23 | 19,000 | 19,000 | 19,000 | 19,000 | 100 |
| 1998/03/20 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1998/03/19 | 19,800 | 19,800 | 19,800 | 19,800 | 100 |
| 1998/03/16 | 20,000 | 20,000 | 20,000 | 20,000 | 200 |
| 1998/03/12 | 20,000 | 20,000 | 20,000 | 20,000 | 300 |
| 1998/03/10 | 20,000 | 20,000 | 20,000 | 20,000 | 100 |
| 1998/02/25 | 18,800 | 18,800 | 18,800 | 18,800 | 100 |
| 1998/02/20 | 18,800 | 18,800 | 18,800 | 18,800 | 100 |
| 1998/02/19 | 18,800 | 18,800 | 18,800 | 18,800 | 100 |
| 1998/02/05 | 18,800 | 18,800 | 18,800 | 18,800 | 100 |
| 1998/02/04 | 18,800 | 18,800 | 18,800 | 18,800 | 100 |
| 1998/01/23 | 18,900 | 19,000 | 18,900 | 19,000 | 200 |
| 1998/01/22 | 18,800 | 18,800 | 18,800 | 18,800 | 100 |
| 1998/01/12 | 18,900 | 18,900 | 18,900 | 18,900 | 100 |
| 1998/01/06 | 18,900 | 18,900 | 18,900 | 18,900 | 100 |