中日本興業(9643)の株価時系列情報
中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 15,700 | 15,700 | 15,700 | 15,700 | 100 |
| 1993/12/28 | 15,700 | 15,700 | 15,700 | 15,700 | 100 |
| 1993/12/20 | 15,700 | 15,700 | 15,700 | 15,700 | 100 |
| 1993/12/06 | 15,700 | 15,700 | 15,700 | 15,700 | 100 |
| 1993/11/29 | 15,600 | 15,600 | 15,600 | 15,600 | 100 |
| 1993/11/24 | 15,700 | 15,700 | 15,700 | 15,700 | 100 |
| 1993/11/17 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1993/11/12 | 16,200 | 16,200 | 16,200 | 16,200 | 100 |
| 1993/11/05 | 16,200 | 16,400 | 16,200 | 16,400 | 200 |
| 1993/11/02 | 15,700 | 15,700 | 15,700 | 15,700 | 100 |
| 1993/10/29 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1993/10/25 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1993/10/22 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1993/10/08 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1993/10/07 | 16,500 | 16,500 | 16,500 | 16,500 | 100 |
| 1993/09/30 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1993/09/22 | 17,000 | 17,000 | 17,000 | 17,000 | 300 |
| 1993/09/20 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1993/09/17 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1993/09/16 | 17,000 | 17,100 | 17,000 | 17,100 | 300 |
| 1993/09/06 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1993/09/03 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1993/08/30 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1993/08/16 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1993/08/11 | 17,000 | 17,000 | 17,000 | 17,000 | 100 |
| 1993/08/05 | 16,600 | 16,600 | 16,600 | 16,600 | 100 |
| 1993/07/30 | 16,600 | 16,600 | 16,600 | 16,600 | 100 |
| 1993/07/29 | 16,600 | 16,600 | 16,600 | 16,600 | 100 |
| 1993/07/15 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1993/07/08 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1993/06/29 | 15,800 | 16,000 | 15,800 | 16,000 | 200 |
| 1993/06/25 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1993/06/22 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1993/06/17 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1993/06/14 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1993/06/10 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1993/05/24 | 15,600 | 15,600 | 15,600 | 15,600 | 100 |
| 1993/05/18 | 15,500 | 15,500 | 15,500 | 15,500 | 100 |
| 1993/05/12 | 15,300 | 15,300 | 15,300 | 15,300 | 600 |
| 1993/04/23 | 15,200 | 15,200 | 15,200 | 15,200 | 100 |
| 1993/04/16 | 15,200 | 15,200 | 15,200 | 15,200 | 100 |
| 1993/04/12 | 15,600 | 15,600 | 15,600 | 15,600 | 100 |
| 1993/04/09 | 15,800 | 15,800 | 15,800 | 15,800 | 100 |
| 1993/03/25 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| 1993/03/22 | 16,100 | 16,100 | 16,100 | 16,100 | 100 |
| 1993/03/10 | 14,600 | 14,600 | 14,600 | 14,600 | 100 |
| 1993/03/08 | 14,600 | 14,600 | 14,600 | 14,600 | 2,400 |
| 1993/03/02 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1993/02/25 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1993/02/24 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1993/02/23 | 14,300 | 14,300 | 14,300 | 14,300 | 100 |
| 1993/02/22 | 14,300 | 14,300 | 14,300 | 14,300 | 200 |
| 1993/02/19 | 14,300 | 14,300 | 14,300 | 14,300 | 100 |
| 1993/02/17 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1993/02/12 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1993/02/08 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| 1993/01/22 | 14,200 | 14,200 | 14,200 | 14,200 | 300 |
| 1993/01/20 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| 1993/01/19 | 14,200 | 14,200 | 14,200 | 14,200 | 400 |
| 1993/01/12 | 14,200 | 14,200 | 14,200 | 14,200 | 100 |
| 1993/01/11 | 14,000 | 14,000 | 14,000 | 14,000 | 200 |
| 1993/01/06 | 14,200 | 14,200 | 14,200 | 14,200 | 100 |