中日本興業(9643)の株価時系列情報
中日本興業(9643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/27 | 9,400 | 9,400 | 9,400 | 9,400 | 100 |
| 1985/12/25 | 9,750 | 9,800 | 9,750 | 9,800 | 200 |
| 1985/12/24 | 9,750 | 9,750 | 9,750 | 9,750 | 100 |
| 1985/12/18 | 9,900 | 9,900 | 9,900 | 9,900 | 100 |
| 1985/12/16 | 9,800 | 9,800 | 9,800 | 9,800 | 100 |
| 1985/12/11 | 9,700 | 9,700 | 9,700 | 9,700 | 100 |
| 1985/12/09 | 9,700 | 9,700 | 9,700 | 9,700 | 100 |
| 1985/12/05 | 9,600 | 9,600 | 9,600 | 9,600 | 100 |
| 1985/12/04 | 9,400 | 9,400 | 9,400 | 9,400 | 100 |
| 1985/11/28 | 9,600 | 9,600 | 9,600 | 9,600 | 100 |
| 1985/11/25 | 9,400 | 9,400 | 9,400 | 9,400 | 100 |
| 1985/11/18 | 9,400 | 9,400 | 9,400 | 9,400 | 100 |
| 1985/11/14 | 9,400 | 9,400 | 9,400 | 9,400 | 100 |
| 1985/11/06 | 9,400 | 9,400 | 9,400 | 9,400 | 100 |
| 1985/11/02 | 9,300 | 9,300 | 9,300 | 9,300 | 100 |
| 1985/10/25 | 9,700 | 9,700 | 9,700 | 9,700 | 100 |
| 1985/10/24 | 9,700 | 9,700 | 9,700 | 9,700 | 100 |
| 1985/10/11 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 1985/10/09 | 9,500 | 9,500 | 9,500 | 9,500 | 100 |
| 1985/10/02 | 9,600 | 9,600 | 9,600 | 9,600 | 100 |
| 1985/09/21 | 9,700 | 9,700 | 9,700 | 9,700 | 100 |
| 1985/09/20 | 9,900 | 9,900 | 9,900 | 9,900 | 100 |
| 1985/09/19 | 9,900 | 9,900 | 9,900 | 9,900 | 100 |
| 1985/09/18 | 9,800 | 9,800 | 9,800 | 9,800 | 100 |
| 1985/09/17 | 9,800 | 9,800 | 9,800 | 9,800 | 200 |
| 1985/09/11 | 9,800 | 9,800 | 9,800 | 9,800 | 100 |
| 1985/09/09 | 9,700 | 9,700 | 9,700 | 9,700 | 200 |
| 1985/09/06 | 9,700 | 9,700 | 9,700 | 9,700 | 300 |
| 1985/09/05 | 9,600 | 9,700 | 9,600 | 9,700 | 200 |
| 1985/08/26 | 9,800 | 9,900 | 9,800 | 9,900 | 300 |
| 1985/08/23 | 9,800 | 9,800 | 9,800 | 9,800 | 200 |
| 1985/08/19 | 9,800 | 9,800 | 9,800 | 9,800 | 100 |
| 1985/08/02 | 9,900 | 9,900 | 9,900 | 9,900 | 100 |
| 1985/08/01 | 9,700 | 9,700 | 9,700 | 9,700 | 100 |
| 1985/07/30 | 9,800 | 9,800 | 9,800 | 9,800 | 100 |
| 1985/07/26 | 9,900 | 9,900 | 9,900 | 9,900 | 100 |
| 1985/07/25 | 9,900 | 9,900 | 9,900 | 9,900 | 100 |
| 1985/07/23 | 9,600 | 9,600 | 9,600 | 9,600 | 100 |
| 1985/07/16 | 9,600 | 9,600 | 9,600 | 9,600 | 200 |
| 1985/07/05 | 9,600 | 9,600 | 9,600 | 9,600 | 100 |
| 1985/07/02 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1985/06/28 | 9,100 | 9,100 | 9,100 | 9,100 | 200 |
| 1985/06/26 | 9,100 | 9,100 | 9,100 | 9,100 | 200 |
| 1985/06/11 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1985/06/07 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1985/06/04 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1985/06/03 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1985/05/28 | 8,900 | 8,950 | 8,900 | 8,950 | 200 |
| 1985/05/25 | 8,980 | 8,980 | 8,980 | 8,980 | 100 |
| 1985/05/17 | 8,850 | 8,850 | 8,850 | 8,850 | 100 |
| 1985/05/15 | 8,830 | 8,830 | 8,830 | 8,830 | 100 |
| 1985/05/07 | 8,900 | 8,900 | 8,900 | 8,900 | 100 |
| 1985/05/04 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1985/04/25 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1985/04/18 | 8,850 | 9,000 | 8,850 | 9,000 | 200 |
| 1985/04/16 | 9,200 | 9,200 | 9,100 | 9,100 | 200 |
| 1985/04/06 | 8,910 | 8,910 | 8,910 | 8,910 | 100 |
| 1985/04/04 | 9,000 | 9,000 | 9,000 | 9,000 | 200 |
| 1985/04/03 | 8,900 | 8,900 | 8,900 | 8,900 | 300 |
| 1985/03/29 | 9,390 | 9,390 | 9,390 | 9,390 | 200 |
| 1985/03/23 | 9,600 | 9,600 | 9,600 | 9,600 | 100 |
| 1985/03/20 | 9,500 | 9,550 | 9,500 | 9,550 | 200 |
| 1985/03/19 | 9,400 | 9,400 | 9,400 | 9,400 | 100 |
| 1985/03/18 | 9,300 | 9,300 | 9,300 | 9,300 | 100 |
| 1985/03/15 | 9,260 | 9,260 | 9,260 | 9,260 | 100 |
| 1985/03/06 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 1985/03/05 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 1985/02/28 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 1985/02/25 | 9,020 | 9,020 | 9,020 | 9,020 | 100 |
| 1985/02/23 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1985/02/22 | 9,020 | 9,020 | 9,000 | 9,000 | 300 |
| 1985/02/21 | 9,020 | 9,020 | 9,020 | 9,020 | 100 |
| 1985/02/20 | 9,010 | 9,010 | 9,000 | 9,000 | 200 |
| 1985/02/14 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1985/02/13 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1985/02/04 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1985/01/29 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 1985/01/28 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 1985/01/25 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 1985/01/23 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| 1985/01/14 | 8,950 | 8,950 | 8,950 | 8,950 | 100 |
| 1985/01/11 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1985/01/08 | 9,000 | 9,000 | 9,000 | 9,000 | 300 |
| 1985/01/07 | 9,000 | 9,000 | 9,000 | 9,000 | 100 |
| 1985/01/04 | 8,990 | 8,990 | 8,990 | 8,990 | 100 |