日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電力(9505)の株価時系列情報

北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/12 905 921 901 918 954,700
2026/05/11 872 905 871 904 1,513,200
2026/05/08 895 915 879 887 1,633,000
2026/05/07 860 901 857 894 3,913,800
2026/05/01 872 872 856 865 2,544,600
2026/04/30 906 917 871 873 5,515,700
2026/04/28 985 1,005 984 1,005 737,700
2026/04/27 986 994 974 989 1,273,900
2026/04/24 999 1,007 989 994 712,500
2026/04/23 995 998 979 989 1,085,700
2026/04/22 1,003 1,012 995 1,001 795,200
2026/04/21 1,029 1,032 1,011 1,011 676,300
2026/04/20 1,059 1,064 1,026 1,031 668,100
2026/04/17 1,080 1,080 1,059 1,059 570,200
2026/04/16 1,082 1,090 1,077 1,083 615,400
2026/04/15 1,088 1,097 1,074 1,080 704,600
2026/04/14 1,090 1,097 1,074 1,076 587,800
2026/04/13 1,104 1,115 1,083 1,094 636,000
2026/04/10 1,129 1,134 1,101 1,105 632,000
2026/04/09 1,111 1,118 1,101 1,105 543,000
2026/04/08 1,130 1,130 1,105 1,112 825,700
2026/04/07 1,099 1,127 1,094 1,107 636,700
2026/04/06 1,112 1,115 1,080 1,094 657,700
2026/04/03 1,111 1,121 1,103 1,115 722,600
2026/03/27 1,095 1,107 1,081 1,107 1,087,800
2026/03/26 1,087 1,094 1,066 1,083 691,000
2026/03/25 1,084 1,086 1,058 1,066 993,600
2026/03/24 1,059 1,064 1,049 1,054 769,300
2026/03/23 1,058 1,064 1,021 1,037 1,178,900
2026/03/19 1,114 1,120 1,085 1,088 1,456,400
2026/03/18 1,085 1,135 1,085 1,135 1,211,100
2026/03/17 1,070 1,081 1,061 1,069 715,600
2026/03/16 1,060 1,063 1,050 1,061 927,500
2026/03/13 1,034 1,066 1,026 1,053 1,068,200
2026/03/12 1,034 1,043 1,018 1,042 995,700
2026/03/11 1,030 1,053 1,025 1,045 718,200
2026/03/10 1,011 1,021 1,001 1,015 945,000
2026/03/09 982 1,001 967 977 1,305,300
2026/03/06 1,031 1,045 1,019 1,042 614,600
2026/03/05 1,070 1,076 1,038 1,040 1,112,800
2026/03/04 1,065 1,066 1,009 1,027 1,793,300
2026/03/03 1,122 1,142 1,098 1,105 1,659,800
2026/03/02 1,078 1,130 1,071 1,120 2,175,100
2026/02/27 1,078 1,108 1,072 1,108 944,600
2026/02/26 1,075 1,087 1,070 1,078 608,100
2026/02/25 1,089 1,090 1,055 1,069 678,800
2026/02/24 1,088 1,093 1,073 1,085 1,158,800
2026/02/20 1,085 1,094 1,054 1,077 1,194,800
2026/02/19 1,100 1,125 1,088 1,097 1,139,500
2026/02/18 1,071 1,097 1,064 1,095 1,027,500
2026/02/17 1,059 1,078 1,057 1,068 713,800
2026/02/16 1,059 1,070 1,047 1,053 891,600
2026/02/13 1,060 1,067 1,036 1,040 563,100
2026/02/12 1,035 1,058 1,034 1,052 822,500
2026/02/10 1,012 1,026 1,002 1,026 995,300
2026/02/09 1,020 1,025 995 1,004 882,500
2026/02/06 989 1,013 988 1,012 693,000
2026/02/05 990 997 977 984 573,200
2026/02/04 958 982 954 975 902,800
2026/02/03 948 955 942 955 981,700
2026/02/02 981 981 940 945 1,142,700
2026/01/30 980 991 969 977 1,391,400
2026/01/29 965 966 951 965 985,000
2026/01/28 979 984 963 963 1,013,500
2026/01/27 990 992 975 982 878,200
2026/01/26 995 1,004 990 993 848,800
2026/01/23 1,016 1,020 1,000 1,004 776,600
2026/01/22 1,021 1,027 1,011 1,023 559,200
2026/01/21 1,000 1,020 996 1,018 737,300
2026/01/20 1,021 1,021 1,001 1,014 608,300
2026/01/19 1,020 1,035 1,016 1,026 737,100
2026/01/16 1,018 1,025 1,011 1,024 759,700
2026/01/15 1,013 1,028 1,007 1,028 815,400
2026/01/14 1,000 1,020 998 1,013 1,192,000
2026/01/13 990 995 984 995 895,400
2026/01/09 972 983 971 979 544,900
2026/01/08 958 978 956 976 789,600
2026/01/07 973 974 961 962 765,700
2026/01/06 980 990 975 979 968,800
2026/01/05 973 993 972 986 781,700

このページの先頭へ