日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電力(9505)の株価時系列情報

北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/28 2,520 2,520 2,480 2,490 96,200
1990/12/27 2,520 2,550 2,480 2,520 98,500
1990/12/26 2,480 2,550 2,480 2,540 51,100
1990/12/25 2,550 2,550 2,480 2,480 61,200
1990/12/21 2,540 2,580 2,500 2,550 143,900
1990/12/20 2,640 2,650 2,580 2,580 158,000
1990/12/19 2,770 2,780 2,680 2,680 417,400
1990/12/18 2,630 2,700 2,610 2,690 212,100
1990/12/17 2,610 2,650 2,600 2,630 144,600
1990/12/14 2,620 2,710 2,620 2,690 435,000
1990/12/13 2,610 2,670 2,600 2,660 209,800
1990/12/12 2,630 2,660 2,590 2,650 920,000
1990/12/11 2,460 2,650 2,460 2,620 270,800
1990/12/10 2,560 2,570 2,500 2,540 208,400
1990/12/07 2,460 2,520 2,440 2,520 526,700
1990/12/06 2,360 2,370 2,310 2,350 144,500
1990/12/05 2,230 2,340 2,200 2,290 121,800
1990/12/04 2,150 2,190 2,130 2,190 98,100
1990/12/03 2,250 2,300 2,210 2,210 43,100
1990/11/30 2,190 2,230 2,150 2,210 171,700
1990/11/29 2,200 2,270 2,170 2,270 75,400
1990/11/28 2,350 2,400 2,280 2,280 99,900
1990/11/27 2,380 2,380 2,300 2,350 220,200
1990/11/26 2,300 2,450 2,300 2,380 631,300
1990/11/22 2,080 2,250 2,060 2,200 313,600
1990/11/21 2,130 2,150 2,040 2,040 172,100
1990/11/20 2,150 2,200 2,150 2,150 26,100
1990/11/19 2,200 2,230 2,150 2,220 49,000
1990/11/16 2,160 2,170 2,110 2,110 45,300
1990/11/15 2,290 2,300 2,280 2,280 374,400
1990/11/14 2,300 2,300 2,280 2,280 42,100
1990/11/13 2,340 2,360 2,320 2,320 32,500
1990/11/09 2,160 2,180 2,080 2,180 56,500
1990/11/08 2,250 2,250 2,150 2,180 50,200
1990/11/07 2,250 2,280 2,250 2,280 18,000
1990/11/06 2,400 2,400 2,280 2,280 36,900
1990/11/05 2,310 2,390 2,290 2,360 47,300
1990/11/02 2,300 2,350 2,200 2,350 66,000
1990/11/01 2,340 2,340 2,250 2,300 45,100
1990/10/31 2,380 2,400 2,350 2,380 28,500
1990/10/30 2,400 2,400 2,300 2,380 76,100
1990/10/29 2,420 2,490 2,420 2,440 27,900
1990/10/26 2,430 2,430 2,380 2,420 67,300
1990/10/25 2,460 2,480 2,400 2,480 73,000
1990/10/24 2,380 2,390 2,350 2,380 42,700
1990/10/23 2,530 2,530 2,390 2,390 151,900
1990/10/22 2,460 2,480 2,420 2,450 137,700
1990/10/19 2,520 2,530 2,370 2,380 191,400
1990/10/18 2,480 2,530 2,380 2,470 204,100
1990/10/17 2,360 2,490 2,320 2,490 263,600
1990/10/16 2,290 2,330 2,250 2,320 316,500
1990/10/15 2,140 2,250 2,110 2,250 212,400
1990/10/12 2,010 2,130 2,010 2,100 72,500
1990/10/11 2,080 2,100 2,060 2,080 101,100
1990/10/09 2,310 2,330 2,150 2,210 197,300
1990/10/08 2,050 2,260 2,050 2,250 140,900
1990/10/05 1,950 2,100 1,950 2,040 127,400
1990/10/04 1,950 1,950 1,900 1,940 37,000
1990/10/03 1,930 2,040 1,930 1,950 120,700
1990/10/02 1,880 1,940 1,820 1,940 307,700
1990/10/01 1,800 1,820 1,690 1,790 109,400
1990/09/28 1,830 1,890 1,720 1,790 166,700
1990/09/27 1,950 1,960 1,850 1,880 73,400
1990/09/26 2,070 2,080 1,980 1,980 67,100
1990/09/25 2,130 2,130 2,060 2,080 54,000
1990/09/21 2,140 2,140 2,110 2,140 65,300
1990/09/20 2,250 2,250 2,130 2,150 99,300
1990/09/19 2,260 2,280 2,220 2,240 75,500
1990/09/18 2,270 2,270 2,210 2,240 51,100
1990/09/17 2,260 2,350 2,240 2,350 32,200
1990/09/14 2,300 2,320 2,300 2,300 49,800
1990/09/13 2,380 2,390 2,340 2,350 55,900
1990/09/12 2,240 2,360 2,200 2,350 72,900
1990/09/11 2,280 2,290 2,240 2,240 49,100
1990/09/10 2,320 2,360 2,240 2,290 75,300
1990/09/07 2,200 2,270 2,110 2,270 65,300
1990/09/06 2,300 2,330 2,210 2,210 43,200
1990/09/05 2,360 2,360 2,260 2,280 47,600
1990/09/04 2,360 2,360 2,330 2,350 31,800
1990/09/03 2,430 2,430 2,350 2,360 25,600
1990/08/31 2,400 2,440 2,380 2,390 48,700
1990/08/30 2,470 2,470 2,380 2,450 52,500
1990/08/29 2,480 2,480 2,430 2,450 42,100
1990/08/28 2,520 2,580 2,480 2,480 102,100
1990/08/27 2,460 2,490 2,430 2,490 32,000
1990/08/24 2,370 2,450 2,350 2,430 108,900
1990/08/23 2,500 2,500 2,380 2,380 139,300
1990/08/22 2,500 2,540 2,480 2,480 70,400
1990/08/21 2,600 2,600 2,550 2,580 54,200
1990/08/20 2,520 2,550 2,520 2,540 25,100
1990/08/17 2,500 2,640 2,490 2,640 55,100
1990/08/16 2,630 2,630 2,540 2,600 42,100
1990/08/15 2,570 2,640 2,550 2,600 49,300
1990/08/14 2,360 2,600 2,350 2,580 106,900
1990/08/13 2,540 2,540 2,400 2,400 81,600
1990/08/10 2,550 2,550 2,480 2,520 116,300
1990/08/09 2,600 2,640 2,500 2,500 145,900
1990/08/08 2,530 2,600 2,500 2,600 80,600
1990/08/07 2,500 2,550 2,500 2,530 65,600
1990/08/06 2,630 2,650 2,540 2,650 57,000
1990/08/03 2,620 2,640 2,570 2,640 71,400
1990/08/02 2,800 2,800 2,650 2,700 112,700
1990/08/01 2,880 2,990 2,760 2,800 113,100
1990/07/31 2,840 2,900 2,800 2,860 47,300
1990/07/30 2,900 2,940 2,800 2,860 44,200
1990/07/27 2,890 2,900 2,830 2,900 44,100
1990/07/26 2,900 2,900 2,850 2,900 31,500
1990/07/25 2,900 2,920 2,830 2,900 56,200
1990/07/24 2,910 2,970 2,910 2,910 27,800
1990/07/23 2,980 2,980 2,950 2,980 61,700
1990/07/20 2,980 3,030 2,980 3,000 69,400
1990/07/19 3,000 3,030 3,000 3,030 100,100
1990/07/18 3,000 3,000 2,980 3,000 99,900
1990/07/17 3,000 3,080 2,960 3,000 112,800
1990/07/16 3,000 3,100 3,000 3,000 100,000
1990/07/13 2,950 3,010 2,950 2,990 89,100
1990/07/12 3,000 3,020 2,980 2,990 89,800
1990/07/11 2,950 3,050 2,950 3,020 64,500
1990/07/10 3,030 3,100 3,000 3,000 75,200
1990/07/09 3,100 3,130 3,080 3,080 85,900
1990/07/06 3,100 3,170 3,050 3,130 56,000
1990/07/05 3,100 3,140 3,060 3,100 87,800
1990/07/04 3,070 3,180 3,070 3,140 107,100
1990/07/03 3,070 3,100 3,050 3,060 64,900
1990/07/02 3,030 3,090 3,030 3,050 65,600
1990/06/29 3,050 3,090 3,000 3,000 56,300
1990/06/28 3,000 3,020 2,990 3,000 58,200
1990/06/27 2,990 3,070 2,990 2,990 80,300
1990/06/26 3,000 3,000 2,950 2,990 91,300
1990/06/25 3,000 3,010 2,950 3,000 57,200
1990/06/22 3,000 3,040 3,000 3,020 72,400
1990/06/21 3,100 3,100 3,050 3,050 71,400
1990/06/20 3,000 3,150 3,000 3,100 84,400
1990/06/19 3,000 3,020 3,000 3,000 79,200
1990/06/18 3,090 3,120 3,030 3,040 42,400
1990/06/15 3,100 3,200 3,080 3,120 81,500
1990/06/14 3,090 3,270 3,090 3,090 139,100
1990/06/13 3,000 3,100 2,990 3,000 109,800
1990/06/12 3,010 3,130 3,010 3,040 106,800
1990/06/11 3,070 3,100 3,070 3,080 51,700
1990/06/08 3,100 3,100 3,070 3,070 112,300
1990/06/07 3,110 3,200 3,110 3,150 40,700
1990/06/06 3,140 3,200 3,130 3,140 60,700
1990/06/05 3,180 3,250 3,130 3,130 130,600
1990/06/04 3,200 3,300 3,190 3,250 63,200
1990/06/01 3,220 3,270 3,160 3,210 52,200
1990/05/31 3,290 3,290 3,260 3,270 26,100
1990/05/30 3,300 3,340 3,230 3,290 60,700
1990/05/29 3,450 3,450 3,250 3,350 163,000
1990/05/28 3,420 3,490 3,400 3,400 56,800
1990/05/25 3,490 3,560 3,450 3,460 300,000
1990/05/24 3,350 3,440 3,350 3,440 42,300
1990/05/23 3,450 3,480 3,400 3,400 218,400
1990/05/22 3,250 3,410 3,240 3,380 327,200
1990/05/21 3,300 3,370 3,300 3,320 27,900
1990/05/18 3,390 3,410 3,370 3,390 154,900
1990/05/17 3,430 3,450 3,360 3,370 153,100
1990/05/16 3,280 3,600 3,270 3,480 1,006,200
1990/05/15 3,340 3,340 3,280 3,280 229,200
1990/05/14 3,280 3,310 3,240 3,310 575,100
1990/05/11 3,140 3,240 3,120 3,190 245,700
1990/05/10 3,160 3,200 3,100 3,100 111,800
1990/05/09 3,140 3,160 3,110 3,150 155,600
1990/05/08 3,150 3,150 3,090 3,140 136,800
1990/05/07 3,120 3,180 3,070 3,160 293,300
1990/05/02 3,100 3,100 3,050 3,090 175,000
1990/05/01 2,990 3,070 2,950 3,070 61,000
1990/04/27 2,950 2,990 2,900 2,950 98,100
1990/04/26 2,980 2,990 2,950 2,950 63,800
1990/04/25 3,050 3,050 2,950 2,990 387,400
1990/04/24 2,850 2,880 2,830 2,880 44,800
1990/04/23 2,940 2,940 2,800 2,850 46,600
1990/04/20 2,930 3,010 2,850 2,930 249,900
1990/04/19 2,850 2,900 2,830 2,890 223,200
1990/04/18 2,750 2,790 2,660 2,780 79,600
1990/04/17 2,770 2,790 2,660 2,700 65,400
1990/04/16 2,740 2,740 2,650 2,650 71,500
1990/04/13 2,800 2,810 2,700 2,760 74,300
1990/04/12 2,820 2,830 2,750 2,760 55,200
1990/04/11 2,750 2,790 2,740 2,760 128,000
1990/04/10 2,860 2,860 2,770 2,770 124,600
1990/04/09 2,770 2,900 2,770 2,900 221,300
1990/04/06 2,600 2,730 2,580 2,700 117,800
1990/04/05 2,500 2,510 2,330 2,480 187,100
1990/04/04 2,620 2,650 2,520 2,530 87,400
1990/04/03 2,580 2,630 2,520 2,540 130,800
1990/04/02 2,550 2,630 2,550 2,560 63,500
1990/03/30 2,800 2,810 2,720 2,800 129,100
1990/03/29 2,910 2,950 2,880 2,880 83,600
1990/03/28 3,000 3,000 2,850 2,900 51,800
1990/03/27 3,120 3,120 3,000 3,000 54,200
1990/03/27 1 -> 1.02 分割
1990/03/26 3,200 3,250 3,110 3,110 173,500
1990/03/23 2,930 3,000 2,850 3,000 135,500
1990/03/22 2,870 2,950 2,850 2,850 142,200
1990/03/20 3,110 3,200 2,960 3,200 109,600
1990/03/19 3,300 3,330 3,080 3,080 76,500
1990/03/16 3,270 3,350 3,270 3,300 155,700
1990/03/15 3,290 3,290 3,260 3,270 87,000
1990/03/14 3,350 3,400 3,250 3,260 116,700
1990/03/13 3,420 3,420 3,350 3,400 124,400
1990/03/12 3,520 3,520 3,430 3,470 90,400
1990/03/09 3,460 3,500 3,440 3,470 202,000
1990/03/08 3,430 3,500 3,400 3,500 65,500
1990/03/07 3,470 3,470 3,410 3,440 123,600
1990/03/06 3,490 3,550 3,460 3,470 73,300
1990/03/05 3,560 3,570 3,430 3,440 219,900
1990/03/02 3,550 3,550 3,500 3,500 56,900
1990/03/01 3,590 3,590 3,500 3,500 106,400
1990/02/28 3,470 3,550 3,470 3,550 320,700
1990/02/27 3,350 3,490 3,350 3,400 143,400
1990/02/26 3,600 3,600 3,240 3,300 124,900
1990/02/23 3,680 3,680 3,600 3,600 69,900
1990/02/22 3,710 3,720 3,620 3,690 113,300
1990/02/21 3,780 3,780 3,640 3,660 105,300
1990/02/20 3,800 3,810 3,780 3,790 52,700
1990/02/19 3,840 3,880 3,780 3,780 76,700
1990/02/16 3,820 3,850 3,780 3,790 88,600
1990/02/15 3,750 3,860 3,750 3,850 111,500
1990/02/14 3,740 3,840 3,740 3,750 61,600
1990/02/13 3,850 3,900 3,800 3,840 78,800
1990/02/09 3,860 3,890 3,850 3,850 107,500
1990/02/08 3,850 3,880 3,840 3,860 75,500
1990/02/07 3,860 3,880 3,810 3,830 198,400
1990/02/06 3,850 3,890 3,840 3,860 161,200
1990/02/05 3,820 3,850 3,800 3,830 80,600
1990/02/02 3,800 3,850 3,780 3,850 70,900
1990/02/01 3,800 3,850 3,770 3,850 120,600
1990/01/31 3,860 3,860 3,800 3,800 75,300
1990/01/30 3,900 3,900 3,860 3,860 62,500
1990/01/29 3,820 3,980 3,820 3,880 90,400
1990/01/26 3,860 3,880 3,820 3,860 62,400
1990/01/25 3,860 3,890 3,800 3,870 194,800
1990/01/24 3,870 3,880 3,830 3,850 140,300
1990/01/23 3,870 3,900 3,850 3,860 64,700
1990/01/22 3,810 3,900 3,810 3,880 56,900
1990/01/19 3,800 3,840 3,780 3,780 70,100
1990/01/18 3,750 3,810 3,740 3,810 133,500
1990/01/17 3,800 3,850 3,760 3,800 94,900
1990/01/16 3,810 3,930 3,750 3,800 94,800
1990/01/12 4,010 4,010 3,900 3,910 43,900
1990/01/11 3,970 4,050 3,930 4,050 111,900
1990/01/10 3,960 4,000 3,950 3,970 63,100
1990/01/09 3,990 4,000 3,960 3,960 67,400
1990/01/08 4,030 4,050 3,970 3,970 90,800
1990/01/05 4,100 4,100 3,950 3,990 151,100
1990/01/04 4,140 4,160 4,020 4,020 85,100

このページの先頭へ