北陸電力(9505)の株価時系列情報
北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,600 | 1,604 | 1,599 | 1,599 | 22,800 |
| 1999/12/29 | 1,600 | 1,601 | 1,599 | 1,599 | 40,400 |
| 1999/12/28 | 1,599 | 1,602 | 1,599 | 1,600 | 38,300 |
| 1999/12/27 | 1,600 | 1,604 | 1,590 | 1,599 | 78,200 |
| 1999/12/24 | 1,599 | 1,600 | 1,588 | 1,599 | 142,100 |
| 1999/12/22 | 1,598 | 1,600 | 1,570 | 1,585 | 130,100 |
| 1999/12/21 | 1,603 | 1,603 | 1,561 | 1,563 | 125,100 |
| 1999/12/20 | 1,592 | 1,610 | 1,579 | 1,603 | 266,000 |
| 1999/12/17 | 1,550 | 1,600 | 1,542 | 1,592 | 279,000 |
| 1999/12/16 | 1,535 | 1,545 | 1,515 | 1,538 | 134,300 |
| 1999/12/15 | 1,501 | 1,523 | 1,501 | 1,505 | 56,000 |
| 1999/12/14 | 1,500 | 1,520 | 1,500 | 1,517 | 47,600 |
| 1999/12/13 | 1,510 | 1,520 | 1,500 | 1,500 | 114,800 |
| 1999/12/10 | 1,541 | 1,550 | 1,511 | 1,521 | 270,700 |
| 1999/12/09 | 1,512 | 1,549 | 1,512 | 1,537 | 103,300 |
| 1999/12/08 | 1,510 | 1,550 | 1,510 | 1,541 | 178,800 |
| 1999/12/07 | 1,485 | 1,506 | 1,485 | 1,506 | 210,300 |
| 1999/12/06 | 1,480 | 1,488 | 1,480 | 1,480 | 66,200 |
| 1999/12/03 | 1,490 | 1,490 | 1,480 | 1,480 | 90,100 |
| 1999/12/02 | 1,490 | 1,495 | 1,490 | 1,490 | 84,800 |
| 1999/12/01 | 1,515 | 1,518 | 1,490 | 1,490 | 88,000 |
| 1999/11/30 | 1,503 | 1,510 | 1,495 | 1,495 | 76,500 |
| 1999/11/29 | 1,500 | 1,520 | 1,500 | 1,503 | 36,000 |
| 1999/11/26 | 1,500 | 1,505 | 1,500 | 1,500 | 90,600 |
| 1999/11/25 | 1,501 | 1,522 | 1,500 | 1,501 | 73,300 |
| 1999/11/24 | 1,510 | 1,550 | 1,506 | 1,540 | 61,000 |
| 1999/11/22 | 1,525 | 1,555 | 1,510 | 1,510 | 89,400 |
| 1999/11/19 | 1,504 | 1,525 | 1,501 | 1,522 | 74,800 |
| 1999/11/18 | 1,506 | 1,506 | 1,500 | 1,504 | 134,800 |
| 1999/11/17 | 1,500 | 1,508 | 1,500 | 1,504 | 77,200 |
| 1999/11/16 | 1,495 | 1,508 | 1,490 | 1,500 | 81,500 |
| 1999/11/15 | 1,511 | 1,520 | 1,491 | 1,491 | 155,900 |
| 1999/11/12 | 1,500 | 1,510 | 1,500 | 1,510 | 102,100 |
| 1999/11/11 | 1,522 | 1,522 | 1,490 | 1,490 | 122,200 |
| 1999/11/10 | 1,524 | 1,524 | 1,500 | 1,522 | 61,200 |
| 1999/11/09 | 1,511 | 1,525 | 1,500 | 1,525 | 98,600 |
| 1999/11/08 | 1,530 | 1,549 | 1,510 | 1,510 | 64,700 |
| 1999/11/05 | 1,530 | 1,550 | 1,510 | 1,529 | 115,900 |
| 1999/11/04 | 1,530 | 1,552 | 1,520 | 1,530 | 96,700 |
| 1999/11/02 | 1,525 | 1,551 | 1,520 | 1,551 | 69,600 |
| 1999/11/01 | 1,560 | 1,560 | 1,526 | 1,526 | 52,000 |
| 1999/10/29 | 1,535 | 1,580 | 1,535 | 1,540 | 87,300 |
| 1999/10/28 | 1,520 | 1,521 | 1,500 | 1,505 | 148,400 |
| 1999/10/27 | 1,521 | 1,550 | 1,520 | 1,520 | 30,200 |
| 1999/10/26 | 1,540 | 1,550 | 1,520 | 1,520 | 48,300 |
| 1999/10/25 | 1,530 | 1,560 | 1,515 | 1,540 | 89,700 |
| 1999/10/22 | 1,550 | 1,558 | 1,530 | 1,530 | 65,800 |
| 1999/10/21 | 1,560 | 1,569 | 1,550 | 1,550 | 65,300 |
| 1999/10/20 | 1,605 | 1,605 | 1,561 | 1,600 | 91,000 |
| 1999/10/19 | 1,551 | 1,603 | 1,550 | 1,595 | 178,800 |
| 1999/10/18 | 1,541 | 1,570 | 1,500 | 1,511 | 95,100 |
| 1999/10/15 | 1,491 | 1,502 | 1,490 | 1,491 | 169,900 |
| 1999/10/14 | 1,510 | 1,515 | 1,491 | 1,491 | 204,000 |
| 1999/10/13 | 1,500 | 1,555 | 1,490 | 1,505 | 238,200 |
| 1999/10/12 | 1,550 | 1,579 | 1,520 | 1,555 | 225,900 |
| 1999/10/08 | 1,635 | 1,635 | 1,610 | 1,613 | 66,100 |
| 1999/10/07 | 1,610 | 1,644 | 1,610 | 1,635 | 86,700 |
| 1999/10/06 | 1,661 | 1,665 | 1,636 | 1,640 | 51,800 |
| 1999/10/05 | 1,685 | 1,685 | 1,661 | 1,661 | 42,600 |
| 1999/10/04 | 1,700 | 1,706 | 1,685 | 1,685 | 76,100 |
| 1999/10/01 | 1,689 | 1,715 | 1,680 | 1,680 | 104,400 |
| 1999/09/30 | 1,710 | 1,710 | 1,681 | 1,689 | 116,000 |
| 1999/09/29 | 1,680 | 1,683 | 1,650 | 1,681 | 78,800 |
| 1999/09/28 | 1,680 | 1,683 | 1,680 | 1,682 | 37,900 |
| 1999/09/27 | 1,706 | 1,713 | 1,682 | 1,682 | 40,100 |
| 1999/09/24 | 1,708 | 1,708 | 1,691 | 1,705 | 140,900 |
| 1999/09/22 | 1,700 | 1,740 | 1,691 | 1,708 | 78,000 |
| 1999/09/21 | 1,690 | 1,712 | 1,690 | 1,705 | 57,300 |
| 1999/09/20 | 1,740 | 1,740 | 1,690 | 1,704 | 85,500 |
| 1999/09/17 | 1,739 | 1,750 | 1,700 | 1,750 | 86,000 |
| 1999/09/16 | 1,700 | 1,739 | 1,685 | 1,739 | 103,100 |
| 1999/09/14 | 1,690 | 1,740 | 1,690 | 1,729 | 111,200 |
| 1999/09/13 | 1,700 | 1,750 | 1,690 | 1,750 | 82,700 |
| 1999/09/10 | 1,734 | 1,750 | 1,682 | 1,682 | 307,300 |
| 1999/09/09 | 1,750 | 1,775 | 1,720 | 1,734 | 96,600 |
| 1999/09/08 | 1,770 | 1,771 | 1,750 | 1,750 | 117,800 |
| 1999/09/07 | 1,785 | 1,785 | 1,770 | 1,774 | 78,800 |
| 1999/09/06 | 1,780 | 1,782 | 1,775 | 1,777 | 107,300 |
| 1999/09/03 | 1,785 | 1,788 | 1,780 | 1,780 | 68,200 |
| 1999/09/02 | 1,796 | 1,796 | 1,785 | 1,785 | 33,900 |
| 1999/09/01 | 1,785 | 1,798 | 1,785 | 1,797 | 41,500 |
| 1999/08/31 | 1,799 | 1,799 | 1,785 | 1,785 | 30,900 |
| 1999/08/30 | 1,785 | 1,790 | 1,785 | 1,785 | 23,100 |
| 1999/08/27 | 1,786 | 1,800 | 1,785 | 1,785 | 52,000 |
| 1999/08/26 | 1,790 | 1,800 | 1,786 | 1,786 | 33,500 |
| 1999/08/25 | 1,786 | 1,798 | 1,785 | 1,790 | 38,100 |
| 1999/08/24 | 1,798 | 1,800 | 1,785 | 1,785 | 26,700 |
| 1999/08/23 | 1,786 | 1,800 | 1,781 | 1,781 | 77,200 |
| 1999/08/20 | 1,799 | 1,799 | 1,777 | 1,785 | 22,000 |
| 1999/08/19 | 1,775 | 1,790 | 1,775 | 1,777 | 19,700 |
| 1999/08/18 | 1,780 | 1,781 | 1,775 | 1,775 | 51,700 |
| 1999/08/17 | 1,799 | 1,815 | 1,780 | 1,781 | 80,800 |
| 1999/08/16 | 1,775 | 1,799 | 1,775 | 1,799 | 33,900 |
| 1999/08/13 | 1,798 | 1,800 | 1,770 | 1,770 | 28,500 |
| 1999/08/12 | 1,790 | 1,790 | 1,780 | 1,790 | 19,700 |
| 1999/08/11 | 1,798 | 1,800 | 1,780 | 1,790 | 58,600 |
| 1999/08/10 | 1,790 | 1,790 | 1,775 | 1,783 | 18,600 |
| 1999/08/09 | 1,778 | 1,788 | 1,772 | 1,775 | 34,900 |
| 1999/08/06 | 1,772 | 1,780 | 1,770 | 1,770 | 73,700 |
| 1999/08/05 | 1,788 | 1,800 | 1,767 | 1,772 | 71,000 |
| 1999/08/04 | 1,772 | 1,775 | 1,762 | 1,762 | 156,000 |
| 1999/08/03 | 1,790 | 1,800 | 1,771 | 1,800 | 42,800 |
| 1999/08/02 | 1,800 | 1,800 | 1,780 | 1,800 | 37,900 |
| 1999/07/30 | 1,781 | 1,790 | 1,779 | 1,790 | 47,200 |
| 1999/07/29 | 1,765 | 1,790 | 1,765 | 1,781 | 81,100 |
| 1999/07/28 | 1,789 | 1,789 | 1,761 | 1,761 | 146,100 |
| 1999/07/27 | 1,780 | 1,790 | 1,780 | 1,782 | 43,600 |
| 1999/07/26 | 1,790 | 1,800 | 1,776 | 1,780 | 103,700 |
| 1999/07/23 | 1,775 | 1,800 | 1,775 | 1,800 | 128,800 |
| 1999/07/22 | 1,790 | 1,790 | 1,760 | 1,775 | 99,300 |
| 1999/07/21 | 1,780 | 1,790 | 1,769 | 1,790 | 77,400 |
| 1999/07/19 | 1,770 | 1,780 | 1,760 | 1,780 | 100,700 |
| 1999/07/16 | 1,770 | 1,775 | 1,770 | 1,770 | 88,300 |
| 1999/07/15 | 1,780 | 1,780 | 1,770 | 1,770 | 78,800 |
| 1999/07/14 | 1,761 | 1,780 | 1,761 | 1,780 | 71,500 |
| 1999/07/13 | 1,770 | 1,780 | 1,760 | 1,760 | 140,200 |
| 1999/07/12 | 1,779 | 1,780 | 1,770 | 1,770 | 78,200 |
| 1999/07/09 | 1,770 | 1,782 | 1,765 | 1,777 | 215,100 |
| 1999/07/08 | 1,779 | 1,783 | 1,770 | 1,770 | 80,700 |
| 1999/07/07 | 1,778 | 1,790 | 1,773 | 1,775 | 97,000 |
| 1999/07/06 | 1,780 | 1,795 | 1,774 | 1,774 | 117,300 |
| 1999/07/05 | 1,780 | 1,785 | 1,775 | 1,775 | 80,800 |
| 1999/07/02 | 1,786 | 1,786 | 1,770 | 1,775 | 161,200 |
| 1999/07/01 | 1,780 | 1,795 | 1,780 | 1,786 | 65,500 |
| 1999/06/30 | 1,786 | 1,800 | 1,780 | 1,780 | 175,400 |
| 1999/06/29 | 1,785 | 1,800 | 1,785 | 1,786 | 41,200 |
| 1999/06/28 | 1,800 | 1,803 | 1,784 | 1,784 | 56,300 |
| 1999/06/25 | 1,800 | 1,819 | 1,790 | 1,793 | 112,800 |
| 1999/06/24 | 1,780 | 1,785 | 1,780 | 1,780 | 122,400 |
| 1999/06/23 | 1,780 | 1,789 | 1,779 | 1,780 | 184,300 |
| 1999/06/22 | 1,820 | 1,820 | 1,780 | 1,780 | 170,000 |
| 1999/06/21 | 1,791 | 1,805 | 1,791 | 1,800 | 54,900 |
| 1999/06/18 | 1,800 | 1,801 | 1,786 | 1,786 | 102,900 |
| 1999/06/17 | 1,804 | 1,805 | 1,800 | 1,801 | 68,000 |
| 1999/06/16 | 1,801 | 1,807 | 1,800 | 1,804 | 40,300 |
| 1999/06/15 | 1,809 | 1,809 | 1,800 | 1,800 | 56,600 |
| 1999/06/14 | 1,809 | 1,825 | 1,801 | 1,801 | 87,400 |
| 1999/06/11 | 1,822 | 1,834 | 1,800 | 1,809 | 218,100 |
| 1999/06/10 | 1,805 | 1,840 | 1,795 | 1,840 | 142,800 |
| 1999/06/09 | 1,790 | 1,800 | 1,790 | 1,800 | 78,000 |
| 1999/06/08 | 1,797 | 1,797 | 1,785 | 1,790 | 46,900 |
| 1999/06/07 | 1,785 | 1,799 | 1,785 | 1,796 | 66,700 |
| 1999/06/04 | 1,800 | 1,800 | 1,789 | 1,792 | 62,400 |
| 1999/06/03 | 1,800 | 1,800 | 1,790 | 1,790 | 56,000 |
| 1999/06/02 | 1,805 | 1,806 | 1,794 | 1,806 | 83,800 |
| 1999/06/01 | 1,800 | 1,800 | 1,785 | 1,797 | 88,400 |
| 1999/05/31 | 1,776 | 1,778 | 1,771 | 1,778 | 103,800 |
| 1999/05/28 | 1,775 | 1,789 | 1,773 | 1,775 | 67,500 |
| 1999/05/27 | 1,800 | 1,800 | 1,778 | 1,800 | 51,800 |
| 1999/05/26 | 1,768 | 1,780 | 1,765 | 1,770 | 122,100 |
| 1999/05/25 | 1,773 | 1,774 | 1,768 | 1,768 | 118,400 |
| 1999/05/24 | 1,775 | 1,779 | 1,773 | 1,774 | 51,800 |
| 1999/05/21 | 1,777 | 1,780 | 1,772 | 1,775 | 71,600 |
| 1999/05/20 | 1,797 | 1,797 | 1,774 | 1,776 | 93,800 |
| 1999/05/19 | 1,781 | 1,785 | 1,775 | 1,776 | 52,700 |
| 1999/05/18 | 1,766 | 1,805 | 1,766 | 1,775 | 159,400 |
| 1999/05/17 | 1,773 | 1,775 | 1,763 | 1,764 | 104,600 |
| 1999/05/14 | 1,770 | 1,776 | 1,770 | 1,773 | 147,800 |
| 1999/05/13 | 1,785 | 1,785 | 1,760 | 1,761 | 357,200 |
| 1999/05/12 | 1,799 | 1,799 | 1,785 | 1,790 | 135,600 |
| 1999/05/11 | 1,800 | 1,801 | 1,792 | 1,792 | 77,600 |
| 1999/05/10 | 1,803 | 1,803 | 1,791 | 1,798 | 110,200 |
| 1999/05/07 | 1,795 | 1,803 | 1,780 | 1,780 | 228,400 |
| 1999/05/06 | 1,795 | 1,810 | 1,790 | 1,794 | 73,300 |
| 1999/04/30 | 1,800 | 1,810 | 1,785 | 1,785 | 86,200 |
| 1999/04/28 | 1,801 | 1,802 | 1,790 | 1,790 | 68,400 |
| 1999/04/27 | 1,800 | 1,810 | 1,795 | 1,801 | 48,800 |
| 1999/04/26 | 1,801 | 1,804 | 1,795 | 1,795 | 96,200 |
| 1999/04/23 | 1,802 | 1,805 | 1,790 | 1,801 | 91,700 |
| 1999/04/22 | 1,800 | 1,805 | 1,800 | 1,802 | 38,700 |
| 1999/04/21 | 1,805 | 1,805 | 1,795 | 1,800 | 78,800 |
| 1999/04/20 | 1,800 | 1,802 | 1,792 | 1,795 | 71,900 |
| 1999/04/19 | 1,810 | 1,820 | 1,795 | 1,795 | 121,700 |
| 1999/04/16 | 1,794 | 1,810 | 1,786 | 1,795 | 148,300 |
| 1999/04/15 | 1,796 | 1,796 | 1,780 | 1,785 | 115,900 |
| 1999/04/14 | 1,783 | 1,790 | 1,780 | 1,790 | 129,200 |
| 1999/04/13 | 1,790 | 1,793 | 1,780 | 1,780 | 111,400 |
| 1999/04/12 | 1,790 | 1,800 | 1,782 | 1,783 | 87,100 |
| 1999/04/09 | 1,781 | 1,790 | 1,780 | 1,780 | 270,400 |
| 1999/04/08 | 1,778 | 1,799 | 1,778 | 1,780 | 101,600 |
| 1999/04/07 | 1,781 | 1,800 | 1,777 | 1,777 | 125,000 |
| 1999/04/06 | 1,782 | 1,790 | 1,768 | 1,770 | 263,900 |
| 1999/04/05 | 1,785 | 1,800 | 1,781 | 1,781 | 100,000 |
| 1999/04/02 | 1,800 | 1,800 | 1,775 | 1,780 | 222,900 |
| 1999/04/01 | 1,820 | 1,820 | 1,800 | 1,810 | 68,900 |
| 1999/03/31 | 1,810 | 1,810 | 1,790 | 1,790 | 79,600 |
| 1999/03/30 | 1,830 | 1,830 | 1,800 | 1,808 | 35,400 |
| 1999/03/29 | 1,875 | 1,875 | 1,800 | 1,800 | 37,800 |
| 1999/03/26 | 1,825 | 1,830 | 1,785 | 1,785 | 133,800 |
| 1999/03/25 | 1,857 | 1,857 | 1,830 | 1,841 | 161,400 |
| 1999/03/24 | 1,820 | 1,840 | 1,814 | 1,827 | 189,500 |
| 1999/03/23 | 1,836 | 1,860 | 1,810 | 1,810 | 259,500 |
| 1999/03/19 | 1,860 | 1,860 | 1,831 | 1,836 | 129,300 |
| 1999/03/18 | 1,900 | 1,900 | 1,851 | 1,851 | 180,600 |
| 1999/03/17 | 1,860 | 1,890 | 1,860 | 1,870 | 124,300 |
| 1999/03/16 | 1,860 | 1,860 | 1,850 | 1,856 | 174,000 |
| 1999/03/15 | 1,865 | 1,865 | 1,851 | 1,859 | 121,100 |
| 1999/03/12 | 1,900 | 1,900 | 1,860 | 1,865 | 118,100 |
| 1999/03/11 | 1,879 | 1,894 | 1,859 | 1,893 | 83,100 |
| 1999/03/10 | 1,845 | 1,870 | 1,843 | 1,859 | 81,600 |
| 1999/03/09 | 1,861 | 1,861 | 1,831 | 1,831 | 67,400 |
| 1999/03/08 | 1,870 | 1,876 | 1,860 | 1,861 | 129,000 |
| 1999/03/05 | 1,820 | 1,860 | 1,815 | 1,860 | 175,900 |
| 1999/03/04 | 1,800 | 1,835 | 1,800 | 1,815 | 138,200 |
| 1999/03/03 | 1,795 | 1,800 | 1,792 | 1,796 | 101,500 |
| 1999/03/02 | 1,800 | 1,800 | 1,791 | 1,795 | 130,100 |
| 1999/03/01 | 1,800 | 1,801 | 1,790 | 1,790 | 103,900 |
| 1999/02/26 | 1,805 | 1,806 | 1,800 | 1,801 | 71,500 |
| 1999/02/25 | 1,800 | 1,813 | 1,799 | 1,800 | 59,800 |
| 1999/02/24 | 1,817 | 1,817 | 1,795 | 1,800 | 79,800 |
| 1999/02/23 | 1,785 | 1,800 | 1,782 | 1,787 | 246,500 |
| 1999/02/22 | 1,790 | 1,800 | 1,782 | 1,785 | 271,700 |
| 1999/02/19 | 1,800 | 1,800 | 1,787 | 1,787 | 373,400 |
| 1999/02/18 | 1,805 | 1,805 | 1,788 | 1,795 | 276,400 |
| 1999/02/17 | 1,835 | 1,836 | 1,802 | 1,802 | 194,900 |
| 1999/02/16 | 1,835 | 1,840 | 1,832 | 1,835 | 65,900 |
| 1999/02/15 | 1,849 | 1,849 | 1,835 | 1,836 | 59,400 |
| 1999/02/12 | 1,850 | 1,850 | 1,835 | 1,835 | 57,200 |
| 1999/02/10 | 1,854 | 1,854 | 1,845 | 1,850 | 61,600 |
| 1999/02/09 | 1,870 | 1,871 | 1,850 | 1,850 | 165,500 |
| 1999/02/08 | 1,875 | 1,875 | 1,865 | 1,870 | 104,700 |
| 1999/02/05 | 1,870 | 1,875 | 1,870 | 1,875 | 22,500 |
| 1999/02/04 | 1,871 | 1,878 | 1,870 | 1,878 | 44,300 |
| 1999/02/03 | 1,881 | 1,881 | 1,870 | 1,870 | 43,100 |
| 1999/02/02 | 1,884 | 1,887 | 1,881 | 1,885 | 42,400 |
| 1999/02/01 | 1,910 | 1,910 | 1,879 | 1,879 | 31,200 |
| 1999/01/29 | 1,872 | 1,885 | 1,872 | 1,880 | 36,500 |
| 1999/01/28 | 1,870 | 1,899 | 1,870 | 1,872 | 58,100 |
| 1999/01/27 | 1,870 | 1,881 | 1,870 | 1,870 | 51,600 |
| 1999/01/26 | 1,871 | 1,882 | 1,860 | 1,870 | 122,100 |
| 1999/01/25 | 1,884 | 1,900 | 1,880 | 1,880 | 78,200 |
| 1999/01/22 | 1,879 | 1,881 | 1,875 | 1,875 | 49,200 |
| 1999/01/21 | 1,880 | 1,889 | 1,870 | 1,889 | 97,200 |
| 1999/01/20 | 1,895 | 1,895 | 1,880 | 1,891 | 100,200 |
| 1999/01/19 | 1,900 | 1,900 | 1,890 | 1,895 | 57,200 |
| 1999/01/18 | 1,917 | 1,917 | 1,891 | 1,895 | 33,100 |
| 1999/01/14 | 1,890 | 1,900 | 1,883 | 1,887 | 81,000 |
| 1999/01/13 | 1,890 | 1,900 | 1,883 | 1,891 | 47,600 |
| 1999/01/12 | 1,900 | 1,903 | 1,880 | 1,883 | 63,400 |
| 1999/01/11 | 1,900 | 1,910 | 1,900 | 1,903 | 43,700 |
| 1999/01/08 | 1,910 | 1,920 | 1,901 | 1,901 | 103,800 |
| 1999/01/07 | 1,915 | 1,920 | 1,910 | 1,912 | 175,100 |
| 1999/01/06 | 1,900 | 1,915 | 1,900 | 1,915 | 58,100 |
| 1999/01/05 | 1,945 | 1,945 | 1,900 | 1,900 | 64,100 |
| 1999/01/04 | 1,915 | 1,915 | 1,900 | 1,905 | 35,200 |