日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電力(9505)の株価時系列情報

北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/30 2,640 2,650 2,600 2,600 5,900
1993/12/29 2,620 2,670 2,600 2,660 35,900
1993/12/28 2,640 2,670 2,600 2,650 56,200
1993/12/27 2,660 2,660 2,600 2,600 3,039,600
1993/12/24 2,680 2,680 2,640 2,650 42,600
1993/12/22 2,650 2,680 2,610 2,680 33,800
1993/12/21 2,610 2,670 2,610 2,610 54,700
1993/12/20 2,670 2,690 2,570 2,570 101,800
1993/12/17 2,700 2,720 2,600 2,670 216,000
1993/12/16 2,700 2,710 2,690 2,710 102,400
1993/12/15 2,700 2,720 2,680 2,710 44,400
1993/12/14 2,750 2,760 2,700 2,750 45,600
1993/12/13 2,760 2,790 2,710 2,780 49,100
1993/12/10 2,670 2,830 2,670 2,800 152,000
1993/12/09 2,710 2,750 2,690 2,750 101,800
1993/12/08 2,690 2,690 2,600 2,680 92,500
1993/12/07 2,600 2,700 2,600 2,700 41,900
1993/12/06 2,670 2,670 2,600 2,640 45,100
1993/12/03 2,630 2,700 2,630 2,670 132,300
1993/12/02 2,740 2,780 2,670 2,670 114,200
1993/12/01 2,620 2,720 2,610 2,700 77,200
1993/11/30 2,530 2,620 2,510 2,620 39,500
1993/11/29 2,620 2,630 2,490 2,560 62,500
1993/11/26 2,680 2,700 2,660 2,660 48,900
1993/11/25 2,660 2,740 2,650 2,680 66,600
1993/11/24 2,690 2,760 2,680 2,740 42,800
1993/11/22 2,760 2,760 2,690 2,690 80,700
1993/11/19 2,760 2,760 2,730 2,750 147,600
1993/11/18 2,770 2,770 2,740 2,760 52,500
1993/11/17 2,750 2,750 2,730 2,730 42,200
1993/11/16 2,730 2,780 2,720 2,740 53,200
1993/11/15 2,800 2,800 2,740 2,740 104,900
1993/11/12 2,780 2,790 2,760 2,760 86,000
1993/11/11 2,740 2,770 2,730 2,740 54,200
1993/11/10 2,750 2,780 2,720 2,760 63,800
1993/11/09 2,820 2,830 2,760 2,780 175,400
1993/11/08 2,780 2,810 2,780 2,780 130,800
1993/11/05 2,810 2,810 2,780 2,800 107,800
1993/11/04 2,810 2,840 2,800 2,810 54,600
1993/11/02 2,800 2,810 2,790 2,800 128,200
1993/11/01 2,820 2,820 2,770 2,800 122,800
1993/10/29 2,810 2,850 2,810 2,810 135,000
1993/10/28 2,870 2,870 2,800 2,800 43,900
1993/10/27 2,890 2,890 2,830 2,830 46,400
1993/10/26 2,910 2,910 2,850 2,850 84,600
1993/10/25 2,910 2,930 2,890 2,910 124,700
1993/10/22 2,900 2,920 2,890 2,900 89,100
1993/10/21 2,880 2,900 2,870 2,890 110,900
1993/10/20 2,860 2,900 2,860 2,900 101,000
1993/10/19 2,860 2,870 2,840 2,850 123,500
1993/10/18 2,850 2,890 2,850 2,850 41,700
1993/10/15 2,880 2,900 2,860 2,870 114,300
1993/10/14 2,860 2,890 2,860 2,870 39,200
1993/10/13 2,910 2,910 2,850 2,890 28,200
1993/10/12 2,910 2,950 2,880 2,900 92,100
1993/10/08 2,910 2,970 2,880 2,950 162,600
1993/10/07 2,930 2,930 2,860 2,880 61,100
1993/10/06 2,850 2,940 2,840 2,900 134,400
1993/10/05 2,840 2,850 2,820 2,830 121,700
1993/10/04 2,880 2,880 2,800 2,850 50,900
1993/10/01 2,820 2,860 2,810 2,850 68,100
1993/09/30 2,840 2,850 2,810 2,850 31,700
1993/09/29 2,840 2,850 2,820 2,830 61,400
1993/09/28 2,820 2,860 2,820 2,840 18,200
1993/09/27 2,880 2,900 2,820 2,820 22,300
1993/09/24 2,890 2,900 2,880 2,900 36,000
1993/09/22 2,880 2,890 2,870 2,880 30,700
1993/09/21 2,860 2,890 2,840 2,880 165,900
1993/09/20 2,830 2,860 2,830 2,840 36,200
1993/09/17 2,860 2,870 2,830 2,830 66,300
1993/09/16 2,880 2,890 2,850 2,850 35,300
1993/09/14 2,890 2,900 2,850 2,850 47,600
1993/09/13 2,880 2,900 2,860 2,900 48,600
1993/09/10 2,870 2,890 2,840 2,890 111,100
1993/09/09 2,890 2,890 2,880 2,890 14,500
1993/09/08 2,890 2,890 2,870 2,880 151,800
1993/09/07 2,890 2,900 2,850 2,890 177,900
1993/09/06 2,880 2,900 2,840 2,890 42,200
1993/09/03 2,880 2,920 2,860 2,880 61,800
1993/09/02 2,820 2,880 2,810 2,880 113,500
1993/09/01 2,890 2,890 2,810 2,810 164,600
1993/08/31 2,950 2,950 2,870 2,900 98,700
1993/08/30 2,890 2,930 2,880 2,890 26,000
1993/08/27 2,890 2,890 2,850 2,880 44,500
1993/08/26 2,860 2,880 2,840 2,850 112,600
1993/08/25 2,840 2,880 2,840 2,860 29,500
1993/08/24 2,850 2,850 2,830 2,840 43,900
1993/08/23 2,840 2,880 2,840 2,850 42,500
1993/08/20 2,900 2,910 2,860 2,880 54,100
1993/08/19 2,910 2,930 2,900 2,900 69,900
1993/08/18 2,950 2,960 2,890 2,900 38,900
1993/08/17 2,950 2,970 2,950 2,960 65,000
1993/08/16 2,960 2,970 2,910 2,970 101,300
1993/08/13 2,950 2,990 2,950 2,970 168,000
1993/08/12 2,930 3,010 2,930 3,000 260,200
1993/08/11 2,920 2,960 2,910 2,930 117,500
1993/08/10 2,920 2,940 2,910 2,920 40,500
1993/08/09 2,950 2,960 2,910 2,920 50,300
1993/08/06 2,930 2,950 2,890 2,950 26,600
1993/08/05 2,970 2,970 2,920 2,940 27,300
1993/08/04 2,960 2,970 2,940 2,970 30,600
1993/08/03 2,960 2,970 2,930 2,960 52,200
1993/08/02 2,990 2,990 2,930 2,940 20,800
1993/07/30 2,970 2,970 2,920 2,930 37,800
1993/07/29 2,900 2,950 2,890 2,950 125,000
1993/07/28 2,890 2,920 2,890 2,910 63,300
1993/07/27 2,890 2,890 2,860 2,890 45,200
1993/07/26 2,910 2,910 2,850 2,890 18,400
1993/07/23 2,850 2,850 2,830 2,830 17,300
1993/07/22 2,900 2,900 2,850 2,850 21,000
1993/07/21 2,860 2,870 2,800 2,860 111,600
1993/07/20 2,870 2,870 2,840 2,850 58,400
1993/07/19 2,860 2,900 2,830 2,870 46,400
1993/07/16 2,900 2,920 2,860 2,900 56,300
1993/07/15 2,920 2,940 2,900 2,900 95,600
1993/07/14 2,940 2,940 2,900 2,920 26,300
1993/07/13 2,900 2,940 2,870 2,940 70,800
1993/07/12 2,890 2,910 2,880 2,890 18,600
1993/07/09 2,860 2,930 2,860 2,900 96,100
1993/07/08 2,800 2,860 2,800 2,850 67,300
1993/07/07 2,790 2,840 2,790 2,840 31,600
1993/07/06 2,820 2,830 2,770 2,800 20,600
1993/07/05 2,840 2,840 2,790 2,810 29,100
1993/07/02 2,850 2,850 2,800 2,800 28,600
1993/07/01 2,850 2,900 2,830 2,830 26,800
1993/06/30 2,870 2,870 2,800 2,840 45,600
1993/06/29 2,830 2,870 2,810 2,870 88,200
1993/06/28 2,850 2,890 2,800 2,850 53,500
1993/06/25 2,800 2,820 2,770 2,810 65,300
1993/06/24 2,760 2,830 2,760 2,800 120,900
1993/06/23 2,710 2,740 2,690 2,730 45,500
1993/06/22 2,700 2,790 2,680 2,710 66,700
1993/06/21 2,820 2,820 2,700 2,700 106,000
1993/06/18 2,850 2,900 2,820 2,830 30,600
1993/06/17 2,850 2,850 2,760 2,820 60,200
1993/06/16 2,830 2,850 2,780 2,830 112,600
1993/06/15 2,940 2,970 2,820 2,850 173,300
1993/06/14 2,910 2,970 2,910 2,950 168,000
1993/06/11 2,840 2,940 2,840 2,910 87,900
1993/06/10 2,810 2,840 2,810 2,840 18,200
1993/06/08 2,810 2,890 2,800 2,810 21,400
1993/06/07 2,870 2,890 2,810 2,830 28,900
1993/06/04 2,830 2,890 2,810 2,880 50,400
1993/06/03 2,800 2,900 2,800 2,850 36,500
1993/06/02 2,890 2,890 2,840 2,840 33,800
1993/06/01 2,890 2,900 2,850 2,850 29,600
1993/05/31 2,870 2,890 2,860 2,860 28,900
1993/05/28 2,870 2,880 2,860 2,870 32,400
1993/05/27 2,850 2,910 2,850 2,870 80,000
1993/05/26 2,850 2,860 2,820 2,850 105,900
1993/05/25 2,850 2,870 2,840 2,850 57,900
1993/05/24 2,880 2,880 2,850 2,860 65,200
1993/05/21 2,830 2,900 2,810 2,840 68,100
1993/05/20 2,850 2,850 2,810 2,830 54,400
1993/05/19 2,900 2,900 2,810 2,860 66,000
1993/05/18 2,860 2,900 2,810 2,900 84,000
1993/05/17 2,860 2,890 2,860 2,860 51,100
1993/05/14 2,870 2,940 2,860 2,860 100,800
1993/05/13 2,860 2,930 2,860 2,870 95,100
1993/05/12 2,920 2,940 2,850 2,850 103,700
1993/05/11 2,950 2,980 2,900 2,900 89,200
1993/05/10 2,940 2,950 2,900 2,950 54,300
1993/05/07 2,950 2,960 2,880 2,940 63,100
1993/05/06 2,960 2,970 2,940 2,950 58,300
1993/04/30 2,960 2,980 2,920 2,960 63,100
1993/04/28 2,990 2,990 2,920 2,960 143,300
1993/04/27 2,890 2,990 2,880 2,920 168,600
1993/04/26 2,900 2,920 2,880 2,880 50,200
1993/04/23 2,800 2,900 2,800 2,900 154,700
1993/04/22 2,870 2,890 2,750 2,750 79,300
1993/04/21 2,870 2,940 2,800 2,830 122,600
1993/04/20 2,890 2,890 2,850 2,860 108,300
1993/04/19 2,850 2,890 2,840 2,860 142,200
1993/04/16 2,910 2,960 2,860 2,860 105,100
1993/04/15 2,940 2,970 2,920 2,950 55,900
1993/04/14 3,050 3,050 2,950 2,990 110,000
1993/04/13 2,990 3,040 2,970 3,040 168,200
1993/04/12 2,990 2,990 2,930 2,990 87,800
1993/04/09 2,920 3,000 2,920 2,990 127,500
1993/04/08 2,940 2,950 2,860 2,910 212,800
1993/04/07 2,950 3,040 2,860 2,860 169,100
1993/04/06 3,050 3,060 2,860 2,950 143,800
1993/04/05 3,130 3,150 2,980 3,050 399,300
1993/04/02 2,900 3,130 2,890 3,130 624,100
1993/04/01 2,670 2,820 2,630 2,820 251,300
1993/03/31 2,660 2,710 2,620 2,690 169,700
1993/03/30 2,620 2,680 2,600 2,680 138,100
1993/03/29 2,510 2,670 2,510 2,640 243,500
1993/03/26 2,550 2,580 2,520 2,550 120,800
1993/03/25 2,540 2,580 2,520 2,580 73,900
1993/03/24 2,570 2,590 2,550 2,580 49,000
1993/03/23 2,580 2,580 2,540 2,550 53,100
1993/03/22 2,540 2,580 2,540 2,580 115,000
1993/03/19 2,500 2,530 2,500 2,520 167,100
1993/03/18 2,480 2,500 2,460 2,460 174,900
1993/03/17 2,480 2,480 2,470 2,480 122,100
1993/03/16 2,460 2,480 2,460 2,480 32,000
1993/03/15 2,480 2,480 2,470 2,480 31,800
1993/03/12 2,470 2,490 2,470 2,490 153,800
1993/03/11 2,490 2,510 2,470 2,500 56,800
1993/03/10 2,500 2,500 2,480 2,500 58,700
1993/03/09 2,500 2,520 2,480 2,510 171,800
1993/03/08 2,460 2,520 2,450 2,500 173,300
1993/03/05 2,460 2,480 2,450 2,470 88,200
1993/03/04 2,420 2,470 2,410 2,470 132,900
1993/03/03 2,400 2,450 2,400 2,410 139,500
1993/03/02 2,380 2,400 2,370 2,400 32,700
1993/03/01 2,380 2,390 2,360 2,360 29,700
1993/02/26 2,380 2,390 2,360 2,390 54,800
1993/02/25 2,450 2,450 2,360 2,360 37,400
1993/02/24 2,480 2,480 2,410 2,410 14,400
1993/02/23 2,480 2,490 2,470 2,480 60,400
1993/02/22 2,440 2,500 2,440 2,480 87,900
1993/02/19 2,450 2,450 2,430 2,450 22,200
1993/02/18 2,420 2,460 2,420 2,440 43,300
1993/02/17 2,440 2,460 2,430 2,460 86,200
1993/02/16 2,440 2,450 2,430 2,450 88,200
1993/02/15 2,430 2,440 2,420 2,440 49,400
1993/02/12 2,430 2,440 2,430 2,430 69,900
1993/02/10 2,420 2,440 2,410 2,410 36,400
1993/02/09 2,420 2,430 2,420 2,420 43,800
1993/02/08 2,400 2,420 2,400 2,410 24,200
1993/02/05 2,410 2,420 2,380 2,380 33,000
1993/02/04 2,420 2,420 2,400 2,400 32,600
1993/02/03 2,420 2,430 2,400 2,410 77,700
1993/02/02 2,400 2,420 2,400 2,420 57,700
1993/02/01 2,410 2,410 2,360 2,380 61,700
1993/01/29 2,450 2,450 2,400 2,420 118,900
1993/01/28 2,390 2,440 2,390 2,440 280,500
1993/01/27 2,350 2,370 2,340 2,370 105,400
1993/01/26 2,320 2,340 2,320 2,340 60,200
1993/01/25 2,290 2,300 2,280 2,300 24,500
1993/01/22 2,280 2,300 2,270 2,270 62,600
1993/01/21 2,280 2,320 2,270 2,280 25,000
1993/01/20 2,340 2,340 2,310 2,320 19,300
1993/01/19 2,320 2,340 2,320 2,340 36,700
1993/01/18 2,310 2,310 2,270 2,290 22,300
1993/01/14 2,270 2,300 2,270 2,270 32,100
1993/01/13 2,300 2,300 2,270 2,270 62,900
1993/01/12 2,340 2,340 2,270 2,270 15,200
1993/01/11 2,320 2,320 2,280 2,300 6,900
1993/01/08 2,290 2,330 2,280 2,280 36,800
1993/01/07 2,290 2,300 2,280 2,290 70,900
1993/01/06 2,330 2,330 2,290 2,290 75,300
1993/01/05 2,300 2,330 2,290 2,290 48,300
1993/01/04 2,280 2,300 2,260 2,290 11,800

このページの先頭へ