北陸電力(9505)の株価時系列情報
北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,520 | 1,540 | 1,520 | 1,530 | 25,100 |
| 1985/12/27 | 1,500 | 1,520 | 1,500 | 1,520 | 94,900 |
| 1985/12/26 | 1,510 | 1,520 | 1,490 | 1,520 | 61,000 |
| 1985/12/25 | 1,520 | 1,530 | 1,510 | 1,510 | 30,800 |
| 1985/12/24 | 1,540 | 1,540 | 1,520 | 1,530 | 52,400 |
| 1985/12/23 | 1,540 | 1,540 | 1,510 | 1,520 | 40,600 |
| 1985/12/21 | 1,530 | 1,530 | 1,510 | 1,510 | 21,000 |
| 1985/12/20 | 1,540 | 1,550 | 1,510 | 1,510 | 66,900 |
| 1985/12/19 | 1,530 | 1,540 | 1,530 | 1,540 | 58,900 |
| 1985/12/18 | 1,510 | 1,530 | 1,500 | 1,520 | 44,900 |
| 1985/12/17 | 1,540 | 1,550 | 1,480 | 1,500 | 79,000 |
| 1985/12/16 | 1,540 | 1,540 | 1,500 | 1,540 | 51,000 |
| 1985/12/13 | 1,530 | 1,540 | 1,500 | 1,540 | 129,000 |
| 1985/12/12 | 1,500 | 1,540 | 1,490 | 1,500 | 216,600 |
| 1985/12/11 | 1,440 | 1,490 | 1,420 | 1,470 | 58,900 |
| 1985/12/10 | 1,400 | 1,440 | 1,400 | 1,440 | 28,100 |
| 1985/12/09 | 1,400 | 1,420 | 1,400 | 1,400 | 15,200 |
| 1985/12/07 | 1,390 | 1,410 | 1,390 | 1,410 | 15,300 |
| 1985/12/06 | 1,390 | 1,420 | 1,390 | 1,400 | 29,100 |
| 1985/12/05 | 1,410 | 1,420 | 1,390 | 1,390 | 30,500 |
| 1985/12/04 | 1,430 | 1,440 | 1,410 | 1,410 | 22,300 |
| 1985/12/03 | 1,420 | 1,430 | 1,420 | 1,420 | 19,500 |
| 1985/12/02 | 1,420 | 1,450 | 1,420 | 1,430 | 7,100 |
| 1985/11/30 | 1,420 | 1,450 | 1,420 | 1,420 | 15,500 |
| 1985/11/29 | 1,430 | 1,450 | 1,420 | 1,420 | 10,300 |
| 1985/11/28 | 1,440 | 1,460 | 1,440 | 1,450 | 37,200 |
| 1985/11/27 | 1,450 | 1,450 | 1,450 | 1,450 | 55,200 |
| 1985/11/26 | 1,460 | 1,460 | 1,450 | 1,460 | 55,800 |
| 1985/11/25 | 1,450 | 1,470 | 1,440 | 1,440 | 37,100 |
| 1985/11/22 | 1,440 | 1,460 | 1,420 | 1,440 | 67,500 |
| 1985/11/21 | 1,410 | 1,430 | 1,400 | 1,430 | 23,200 |
| 1985/11/20 | 1,400 | 1,410 | 1,400 | 1,410 | 16,600 |
| 1985/11/19 | 1,410 | 1,410 | 1,400 | 1,400 | 25,000 |
| 1985/11/18 | 1,430 | 1,430 | 1,400 | 1,410 | 4,500 |
| 1985/11/16 | 1,400 | 1,420 | 1,390 | 1,400 | 30,300 |
| 1985/11/15 | 1,390 | 1,410 | 1,390 | 1,390 | 16,800 |
| 1985/11/14 | 1,400 | 1,410 | 1,390 | 1,390 | 59,300 |
| 1985/11/13 | 1,420 | 1,420 | 1,400 | 1,410 | 9,900 |
| 1985/11/12 | 1,460 | 1,460 | 1,400 | 1,420 | 16,100 |
| 1985/11/11 | 1,400 | 1,450 | 1,400 | 1,450 | 43,500 |
| 1985/11/08 | 1,450 | 1,460 | 1,400 | 1,400 | 85,600 |
| 1985/11/07 | 1,480 | 1,490 | 1,450 | 1,450 | 34,700 |
| 1985/11/06 | 1,490 | 1,490 | 1,460 | 1,480 | 32,700 |
| 1985/11/05 | 1,500 | 1,500 | 1,460 | 1,470 | 39,100 |
| 1985/11/02 | 1,480 | 1,500 | 1,460 | 1,480 | 23,700 |
| 1985/11/01 | 1,500 | 1,510 | 1,450 | 1,480 | 103,300 |
| 1985/10/31 | 1,510 | 1,510 | 1,480 | 1,490 | 65,400 |
| 1985/10/30 | 1,490 | 1,500 | 1,470 | 1,500 | 78,000 |
| 1985/10/29 | 1,460 | 1,490 | 1,460 | 1,480 | 45,600 |
| 1985/10/28 | 1,500 | 1,510 | 1,450 | 1,460 | 44,700 |
| 1985/10/26 | 1,450 | 1,490 | 1,430 | 1,490 | 57,900 |
| 1985/10/25 | 1,450 | 1,460 | 1,430 | 1,450 | 114,400 |
| 1985/10/24 | 1,460 | 1,470 | 1,450 | 1,450 | 75,800 |
| 1985/10/23 | 1,470 | 1,490 | 1,470 | 1,480 | 37,200 |
| 1985/10/22 | 1,490 | 1,500 | 1,480 | 1,490 | 55,700 |
| 1985/10/21 | 1,500 | 1,520 | 1,490 | 1,510 | 58,600 |
| 1985/10/19 | 1,470 | 1,500 | 1,470 | 1,490 | 37,300 |
| 1985/10/18 | 1,480 | 1,500 | 1,470 | 1,500 | 88,200 |
| 1985/10/17 | 1,470 | 1,490 | 1,450 | 1,480 | 51,000 |
| 1985/10/16 | 1,530 | 1,530 | 1,450 | 1,450 | 69,600 |
| 1985/10/15 | 1,540 | 1,540 | 1,520 | 1,530 | 94,100 |
| 1985/10/14 | 1,520 | 1,540 | 1,510 | 1,520 | 63,700 |
| 1985/10/11 | 1,550 | 1,560 | 1,510 | 1,540 | 69,800 |
| 1985/10/09 | 1,550 | 1,570 | 1,540 | 1,540 | 178,400 |
| 1985/10/08 | 1,500 | 1,580 | 1,480 | 1,540 | 280,600 |
| 1985/10/07 | 1,600 | 1,640 | 1,580 | 1,580 | 126,900 |
| 1985/10/05 | 1,650 | 1,670 | 1,630 | 1,630 | 91,000 |
| 1985/10/04 | 1,680 | 1,720 | 1,660 | 1,690 | 171,700 |
| 1985/10/03 | 1,720 | 1,720 | 1,680 | 1,690 | 123,400 |
| 1985/10/02 | 1,800 | 1,800 | 1,720 | 1,750 | 305,200 |
| 1985/10/01 | 1,820 | 1,820 | 1,750 | 1,750 | 512,600 |
| 1985/09/30 | 1,690 | 1,800 | 1,650 | 1,760 | 236,700 |
| 1985/09/28 | 1,630 | 1,640 | 1,600 | 1,630 | 111,800 |
| 1985/09/27 | 1,710 | 1,710 | 1,600 | 1,630 | 179,900 |
| 1985/09/26 | 1,550 | 1,750 | 1,550 | 1,680 | 681,600 |
| 1985/09/25 | 1,550 | 1,640 | 1,550 | 1,600 | 121,400 |
| 1985/09/24 | 1,540 | 1,540 | 1,510 | 1,540 | 107,900 |
| 1985/09/21 | 1,410 | 1,450 | 1,410 | 1,450 | 47,800 |
| 1985/09/20 | 1,390 | 1,410 | 1,390 | 1,410 | 27,700 |
| 1985/09/19 | 1,400 | 1,410 | 1,390 | 1,400 | 34,600 |
| 1985/09/18 | 1,400 | 1,400 | 1,390 | 1,400 | 38,400 |
| 1985/09/17 | 1,420 | 1,420 | 1,400 | 1,400 | 32,900 |
| 1985/09/13 | 1,410 | 1,430 | 1,400 | 1,430 | 56,400 |
| 1985/09/12 | 1,400 | 1,400 | 1,390 | 1,400 | 77,800 |
| 1985/09/11 | 1,400 | 1,420 | 1,400 | 1,410 | 16,500 |
| 1985/09/10 | 1,400 | 1,410 | 1,390 | 1,390 | 17,800 |
| 1985/09/09 | 1,420 | 1,440 | 1,400 | 1,400 | 11,300 |
| 1985/09/07 | 1,400 | 1,420 | 1,380 | 1,400 | 3,800 |
| 1985/09/06 | 1,400 | 1,420 | 1,400 | 1,420 | 9,200 |
| 1985/09/05 | 1,400 | 1,400 | 1,400 | 1,400 | 7,300 |
| 1985/09/04 | 1,450 | 1,450 | 1,430 | 1,450 | 5,200 |
| 1985/09/03 | 1,460 | 1,470 | 1,430 | 1,460 | 8,100 |
| 1985/09/02 | 1,460 | 1,470 | 1,450 | 1,450 | 12,500 |
| 1985/08/31 | 1,460 | 1,460 | 1,450 | 1,450 | 3,700 |
| 1985/08/30 | 1,450 | 1,490 | 1,450 | 1,450 | 7,700 |
| 1985/08/29 | 1,470 | 1,470 | 1,450 | 1,450 | 14,700 |
| 1985/08/28 | 1,460 | 1,470 | 1,450 | 1,460 | 13,200 |
| 1985/08/27 | 1,470 | 1,470 | 1,450 | 1,470 | 7,300 |
| 1985/08/26 | 1,450 | 1,460 | 1,440 | 1,450 | 10,100 |
| 1985/08/24 | 1,450 | 1,450 | 1,430 | 1,450 | 2,100 |
| 1985/08/23 | 1,420 | 1,470 | 1,420 | 1,460 | 8,000 |
| 1985/08/22 | 1,470 | 1,470 | 1,440 | 1,440 | 16,800 |
| 1985/08/21 | 1,480 | 1,500 | 1,470 | 1,470 | 7,800 |
| 1985/08/20 | 1,480 | 1,480 | 1,470 | 1,470 | 9,300 |
| 1985/08/19 | 1,470 | 1,500 | 1,470 | 1,480 | 14,400 |
| 1985/08/17 | 1,410 | 1,470 | 1,410 | 1,470 | 9,300 |
| 1985/08/16 | 1,450 | 1,500 | 1,420 | 1,430 | 8,300 |
| 1985/08/15 | 1,410 | 1,450 | 1,410 | 1,410 | 13,300 |
| 1985/08/14 | 1,440 | 1,440 | 1,400 | 1,400 | 20,800 |
| 1985/08/13 | 1,440 | 1,440 | 1,420 | 1,440 | 2,300 |
| 1985/08/12 | 1,430 | 1,430 | 1,420 | 1,420 | 7,000 |
| 1985/08/09 | 1,420 | 1,420 | 1,420 | 1,420 | 3,500 |
| 1985/08/08 | 1,440 | 1,440 | 1,420 | 1,420 | 4,600 |
| 1985/08/07 | 1,420 | 1,440 | 1,420 | 1,440 | 14,000 |
| 1985/08/06 | 1,420 | 1,450 | 1,420 | 1,450 | 6,700 |
| 1985/08/05 | 1,450 | 1,450 | 1,420 | 1,450 | 17,400 |
| 1985/08/03 | 1,460 | 1,460 | 1,450 | 1,460 | 10,000 |
| 1985/08/02 | 1,450 | 1,480 | 1,450 | 1,470 | 15,000 |
| 1985/08/01 | 1,420 | 1,450 | 1,420 | 1,450 | 17,200 |
| 1985/07/31 | 1,500 | 1,500 | 1,450 | 1,460 | 49,400 |
| 1985/07/30 | 1,510 | 1,510 | 1,500 | 1,500 | 17,900 |
| 1985/07/29 | 1,550 | 1,550 | 1,540 | 1,550 | 11,700 |
| 1985/07/27 | 1,510 | 1,550 | 1,510 | 1,550 | 64,400 |
| 1985/07/26 | 1,520 | 1,530 | 1,500 | 1,510 | 9,200 |
| 1985/07/25 | 1,530 | 1,560 | 1,530 | 1,530 | 9,200 |
| 1985/07/24 | 1,540 | 1,600 | 1,530 | 1,530 | 19,000 |
| 1985/07/23 | 1,520 | 1,560 | 1,500 | 1,530 | 22,700 |
| 1985/07/22 | 1,560 | 1,560 | 1,510 | 1,550 | 11,000 |
| 1985/07/20 | 1,550 | 1,550 | 1,540 | 1,540 | 6,100 |
| 1985/07/19 | 1,580 | 1,580 | 1,540 | 1,550 | 22,600 |
| 1985/07/18 | 1,530 | 1,580 | 1,520 | 1,580 | 21,800 |
| 1985/07/17 | 1,540 | 1,540 | 1,500 | 1,520 | 36,600 |
| 1985/07/16 | 1,580 | 1,600 | 1,540 | 1,540 | 26,200 |
| 1985/07/15 | 1,580 | 1,650 | 1,550 | 1,600 | 46,400 |
| 1985/07/15 | 1 -> 1.10 分割 | ||||
| 1985/07/12 | 1,678 | 1,708 | 1,678 | 1,698 | 62,480 |
| 1985/07/11 | 1,738 | 1,738 | 1,698 | 1,708 | 36,547 |
| 1985/07/10 | 1,718 | 1,738 | 1,648 | 1,678 | 61,979 |
| 1985/07/09 | 1,748 | 1,748 | 1,708 | 1,718 | 28,236 |
| 1985/07/08 | 1,678 | 1,738 | 1,678 | 1,718 | 61,979 |
| 1985/07/06 | 1,698 | 1,698 | 1,678 | 1,698 | 16,822 |
| 1985/07/05 | 1,698 | 1,698 | 1,638 | 1,638 | 33,042 |
| 1985/07/04 | 1,668 | 1,698 | 1,668 | 1,688 | 32,742 |
| 1985/07/03 | 1,698 | 1,698 | 1,668 | 1,688 | 15,420 |
| 1985/07/02 | 1,698 | 1,698 | 1,658 | 1,698 | 16,121 |
| 1985/07/01 | 1,648 | 1,698 | 1,638 | 1,648 | 14,719 |
| 1985/06/29 | 1,638 | 1,698 | 1,618 | 1,628 | 18,524 |
| 1985/06/28 | 1,668 | 1,668 | 1,648 | 1,648 | 40,352 |
| 1985/06/27 | 1,668 | 1,678 | 1,658 | 1,658 | 19,725 |
| 1985/06/26 | 1,698 | 1,698 | 1,668 | 1,668 | 28,436 |
| 1985/06/25 | 1,648 | 1,698 | 1,648 | 1,698 | 24,031 |
| 1985/06/24 | 1,648 | 1,698 | 1,648 | 1,698 | 23,730 |
| 1985/06/22 | 1,668 | 1,698 | 1,648 | 1,698 | 28,436 |
| 1985/06/21 | 1,768 | 1,768 | 1,688 | 1,698 | 38,750 |
| 1985/06/20 | 1,768 | 1,778 | 1,758 | 1,768 | 55,371 |
| 1985/06/19 | 1,758 | 1,798 | 1,748 | 1,758 | 124,459 |
| 1985/06/18 | 1,718 | 1,778 | 1,718 | 1,758 | 198,354 |
| 1985/06/17 | 1,698 | 1,758 | 1,678 | 1,728 | 171,119 |
| 1985/06/15 | 1,648 | 1,688 | 1,638 | 1,688 | 20,426 |
| 1985/06/14 | 1,678 | 1,678 | 1,648 | 1,678 | 88,313 |
| 1985/06/13 | 1,678 | 1,678 | 1,628 | 1,678 | 43,956 |
| 1985/06/12 | 1,698 | 1,698 | 1,648 | 1,658 | 82,706 |
| 1985/06/11 | 1,628 | 1,688 | 1,618 | 1,668 | 135,373 |
| 1985/06/10 | 1,628 | 1,658 | 1,598 | 1,628 | 164,711 |
| 1985/06/07 | 1,598 | 1,648 | 1,598 | 1,648 | 173,422 |
| 1985/06/06 | 1,588 | 1,588 | 1,558 | 1,588 | 67,086 |
| 1985/06/05 | 1,578 | 1,598 | 1,548 | 1,558 | 93,420 |
| 1985/06/04 | 1,498 | 1,548 | 1,498 | 1,548 | 109,040 |
| 1985/06/03 | 1,498 | 1,528 | 1,478 | 1,478 | 87,412 |
| 1985/06/01 | 1,448 | 1,498 | 1,438 | 1,478 | 63,081 |
| 1985/05/31 | 1,438 | 1,448 | 1,428 | 1,428 | 72,192 |
| 1985/05/30 | 1,418 | 1,448 | 1,408 | 1,448 | 23,330 |
| 1985/05/29 | 1,418 | 1,418 | 1,398 | 1,418 | 64,783 |
| 1985/05/28 | 1,398 | 1,408 | 1,398 | 1,408 | 37,448 |
| 1985/05/27 | 1,408 | 1,418 | 1,398 | 1,398 | 23,830 |
| 1985/05/25 | 1,418 | 1,418 | 1,398 | 1,408 | 28,837 |
| 1985/05/24 | 1,388 | 1,408 | 1,388 | 1,398 | 24,331 |
| 1985/05/23 | 1,398 | 1,398 | 1,378 | 1,398 | 27,135 |
| 1985/05/22 | 1,398 | 1,398 | 1,378 | 1,398 | 48,262 |
| 1985/05/21 | 1,418 | 1,418 | 1,378 | 1,378 | 58,375 |
| 1985/05/20 | 1,418 | 1,418 | 1,398 | 1,408 | 79,201 |
| 1985/05/18 | 1,378 | 1,398 | 1,378 | 1,398 | 59,977 |
| 1985/05/17 | 1,358 | 1,368 | 1,348 | 1,358 | 76,698 |
| 1985/05/16 | 1,308 | 1,338 | 1,308 | 1,338 | 6,008 |
| 1985/05/15 | 1,298 | 1,348 | 1,298 | 1,308 | 21,528 |
| 1985/05/14 | 1,348 | 1,348 | 1,308 | 1,338 | 12,917 |
| 1985/05/13 | 1,298 | 1,318 | 1,278 | 1,298 | 18,724 |
| 1985/05/10 | 1,348 | 1,348 | 1,238 | 1,298 | 117,150 |
| 1985/05/09 | 1,298 | 1,348 | 1,298 | 1,348 | 37,949 |
| 1985/05/08 | 1,328 | 1,338 | 1,298 | 1,298 | 22,629 |
| 1985/05/07 | 1,298 | 1,328 | 1,298 | 1,298 | 11,815 |
| 1985/05/04 | 1,308 | 1,318 | 1,298 | 1,298 | 3,204 |
| 1985/05/02 | 1,338 | 1,338 | 1,298 | 1,318 | 7,610 |
| 1985/05/01 | 1,298 | 1,318 | 1,298 | 1,298 | 8,911 |
| 1985/04/30 | 1,298 | 1,298 | 1,298 | 1,298 | 4,005 |
| 1985/04/27 | 1,298 | 1,298 | 1,298 | 1,298 | 2,003 |
| 1985/04/26 | 1,328 | 1,328 | 1,298 | 1,318 | 54,470 |
| 1985/04/25 | 1,308 | 1,328 | 1,308 | 1,308 | 7,209 |
| 1985/04/24 | 1,318 | 1,318 | 1,308 | 1,308 | 4,506 |
| 1985/04/23 | 1,318 | 1,328 | 1,298 | 1,298 | 21,427 |
| 1985/04/22 | 1,328 | 1,328 | 1,298 | 1,318 | 6,208 |
| 1985/04/20 | 1,328 | 1,328 | 1,318 | 1,318 | 4,806 |
| 1985/04/19 | 1,308 | 1,318 | 1,308 | 1,318 | 11,114 |
| 1985/04/18 | 1,318 | 1,348 | 1,308 | 1,348 | 8,010 |
| 1985/04/17 | 1,308 | 1,328 | 1,288 | 1,328 | 12,716 |
| 1985/04/16 | 1,298 | 1,318 | 1,288 | 1,288 | 9,212 |
| 1985/04/15 | 1,288 | 1,298 | 1,288 | 1,288 | 4,806 |
| 1985/04/12 | 1,288 | 1,288 | 1,278 | 1,278 | 4,806 |
| 1985/04/11 | 1,288 | 1,298 | 1,278 | 1,278 | 4,606 |
| 1985/04/10 | 1,298 | 1,298 | 1,278 | 1,288 | 4,105 |
| 1985/04/09 | 1,308 | 1,308 | 1,238 | 1,258 | 12,216 |
| 1985/04/08 | 1,308 | 1,328 | 1,308 | 1,308 | 5,207 |
| 1985/04/06 | 1,328 | 1,348 | 1,308 | 1,308 | 15,720 |
| 1985/04/05 | 1,328 | 1,328 | 1,308 | 1,308 | 20,126 |
| 1985/04/04 | 1,308 | 1,328 | 1,308 | 1,308 | 7,710 |
| 1985/04/03 | 1,308 | 1,338 | 1,308 | 1,328 | 33,343 |
| 1985/04/02 | 1,308 | 1,308 | 1,288 | 1,298 | 18,323 |
| 1985/04/01 | 1,348 | 1,358 | 1,328 | 1,338 | 20,827 |
| 1985/03/30 | 1,368 | 1,388 | 1,348 | 1,378 | 46,159 |
| 1985/03/29 | 1,318 | 1,358 | 1,318 | 1,348 | 36,947 |
| 1985/03/28 | 1,308 | 1,328 | 1,308 | 1,318 | 8,010 |
| 1985/03/27 | 1,318 | 1,318 | 1,288 | 1,318 | 8,711 |
| 1985/03/26 | 1,308 | 1,318 | 1,268 | 1,288 | 7,610 |
| 1985/03/25 | 1,318 | 1,328 | 1,298 | 1,318 | 7,309 |
| 1985/03/23 | 1,348 | 1,348 | 1,328 | 1,328 | 24,131 |
| 1985/03/22 | 1,348 | 1,348 | 1,318 | 1,348 | 19,525 |
| 1985/03/20 | 1,298 | 1,348 | 1,298 | 1,318 | 48,362 |
| 1985/03/19 | 1,278 | 1,298 | 1,268 | 1,278 | 24,531 |
| 1985/03/18 | 1,268 | 1,278 | 1,268 | 1,268 | 7,409 |
| 1985/03/16 | 1,268 | 1,278 | 1,268 | 1,268 | 28,136 |
| 1985/03/15 | 1,268 | 1,278 | 1,268 | 1,278 | 8,811 |
| 1985/03/14 | 1,278 | 1,288 | 1,278 | 1,288 | 2,703 |
| 1985/03/13 | 1,278 | 1,298 | 1,278 | 1,278 | 6,408 |
| 1985/03/12 | 1,298 | 1,298 | 1,278 | 1,298 | 10,814 |
| 1985/03/11 | 1,278 | 1,288 | 1,278 | 1,278 | 14,218 |
| 1985/03/08 | 1,288 | 1,288 | 1,278 | 1,288 | 15,019 |
| 1985/03/07 | 1,278 | 1,288 | 1,278 | 1,278 | 7,309 |
| 1985/03/06 | 1,278 | 1,288 | 1,278 | 1,278 | 7,910 |
| 1985/03/05 | 1,278 | 1,278 | 1,278 | 1,278 | 21,227 |
| 1985/03/04 | 1,278 | 1,288 | 1,278 | 1,278 | 16,521 |
| 1985/03/02 | 1,278 | 1,288 | 1,278 | 1,278 | 6,709 |
| 1985/03/01 | 1,278 | 1,288 | 1,278 | 1,278 | 10,513 |
| 1985/02/28 | 1,268 | 1,278 | 1,258 | 1,278 | 12,716 |
| 1985/02/27 | 1,278 | 1,278 | 1,258 | 1,278 | 1,502 |
| 1985/02/26 | 1,278 | 1,288 | 1,258 | 1,258 | 12,917 |
| 1985/02/25 | 1,288 | 1,288 | 1,258 | 1,258 | 9,913 |
| 1985/02/23 | 1,278 | 1,278 | 1,278 | 1,278 | 1,302 |
| 1985/02/22 | 1,268 | 1,278 | 1,258 | 1,278 | 4,506 |
| 1985/02/21 | 1,278 | 1,278 | 1,258 | 1,258 | 53,368 |
| 1985/02/20 | 1,288 | 1,288 | 1,278 | 1,278 | 11,815 |
| 1985/02/19 | 1,278 | 1,288 | 1,278 | 1,278 | 9,813 |
| 1985/02/18 | 1,278 | 1,288 | 1,278 | 1,278 | 4,906 |
| 1985/02/16 | 1,288 | 1,288 | 1,268 | 1,268 | 5,006 |
| 1985/02/15 | 1,268 | 1,288 | 1,268 | 1,288 | 13,718 |
| 1985/02/14 | 1,238 | 1,268 | 1,238 | 1,268 | 25,032 |
| 1985/02/13 | 1,238 | 1,248 | 1,238 | 1,238 | 16,822 |
| 1985/02/12 | 1,248 | 1,248 | 1,248 | 1,248 | 20,026 |
| 1985/02/08 | 1,248 | 1,258 | 1,248 | 1,248 | 29,738 |
| 1985/02/07 | 1,258 | 1,258 | 1,248 | 1,248 | 14,218 |
| 1985/02/06 | 1,248 | 1,258 | 1,248 | 1,258 | 12,316 |
| 1985/02/05 | 1,248 | 1,258 | 1,248 | 1,248 | 10,513 |
| 1985/02/04 | 1,248 | 1,258 | 1,248 | 1,258 | 19,825 |
| 1985/02/02 | 1,248 | 1,258 | 1,248 | 1,258 | 4,606 |
| 1985/02/01 | 1,238 | 1,258 | 1,238 | 1,258 | 16,721 |
| 1985/01/31 | 1,248 | 1,248 | 1,248 | 1,248 | 27,635 |
| 1985/01/30 | 1,238 | 1,248 | 1,238 | 1,248 | 33,142 |
| 1985/01/29 | 1,238 | 1,248 | 1,238 | 1,238 | 13,417 |
| 1985/01/28 | 1,238 | 1,268 | 1,238 | 1,238 | 8,411 |
| 1985/01/26 | 1,248 | 1,258 | 1,238 | 1,248 | 8,010 |
| 1985/01/25 | 1,238 | 1,258 | 1,238 | 1,238 | 6,809 |
| 1985/01/24 | 1,248 | 1,248 | 1,228 | 1,238 | 14,218 |
| 1985/01/23 | 1,228 | 1,248 | 1,228 | 1,228 | 37,047 |
| 1985/01/22 | 1,228 | 1,258 | 1,228 | 1,228 | 16,221 |
| 1985/01/21 | 1,248 | 1,248 | 1,218 | 1,218 | 10,814 |
| 1985/01/19 | 1,238 | 1,238 | 1,208 | 1,218 | 6,308 |
| 1985/01/18 | 1,218 | 1,238 | 1,208 | 1,218 | 29,638 |
| 1985/01/17 | 1,218 | 1,248 | 1,218 | 1,218 | 7,309 |
| 1985/01/16 | 1,208 | 1,228 | 1,208 | 1,218 | 3,304 |
| 1985/01/14 | 1,218 | 1,228 | 1,198 | 1,198 | 31,140 |
| 1985/01/11 | 1,268 | 1,268 | 1,198 | 1,208 | 12,216 |
| 1985/01/10 | 1,208 | 1,248 | 1,198 | 1,248 | 23,530 |
| 1985/01/09 | 1,198 | 1,218 | 1,188 | 1,198 | 21,027 |
| 1985/01/08 | 1,208 | 1,238 | 1,188 | 1,198 | 42,855 |
| 1985/01/07 | 1,198 | 1,208 | 1,178 | 1,208 | 14,218 |
| 1985/01/04 | 1,268 | 1,298 | 1,258 | 1,258 | 5,207 |