北陸電力(9505)の株価時系列情報
北陸電力(9505)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 1,930 | 1,940 | 1,915 | 1,915 | 13,000 |
1998/12/29 | 1,924 | 1,964 | 1,920 | 1,945 | 35,700 |
1998/12/28 | 1,970 | 1,970 | 1,938 | 1,943 | 12,400 |
1998/12/25 | 1,950 | 1,958 | 1,930 | 1,940 | 47,200 |
1998/12/24 | 1,925 | 1,951 | 1,920 | 1,930 | 86,500 |
1998/12/22 | 1,916 | 1,928 | 1,915 | 1,925 | 103,900 |
1998/12/21 | 1,910 | 1,923 | 1,910 | 1,915 | 57,400 |
1998/12/18 | 1,920 | 1,932 | 1,915 | 1,925 | 179,000 |
1998/12/17 | 1,936 | 1,940 | 1,910 | 1,932 | 106,900 |
1998/12/16 | 1,930 | 1,949 | 1,910 | 1,936 | 138,200 |
1998/12/15 | 1,941 | 1,941 | 1,930 | 1,933 | 171,200 |
1998/12/14 | 1,942 | 1,951 | 1,940 | 1,941 | 75,200 |
1998/12/11 | 1,940 | 1,949 | 1,940 | 1,941 | 158,500 |
1998/12/10 | 1,950 | 1,950 | 1,940 | 1,948 | 56,100 |
1998/12/09 | 1,940 | 1,960 | 1,926 | 1,950 | 95,700 |
1998/12/08 | 1,960 | 1,970 | 1,936 | 1,965 | 58,800 |
1998/12/07 | 1,951 | 1,970 | 1,951 | 1,960 | 58,100 |
1998/12/04 | 1,950 | 1,964 | 1,930 | 1,950 | 68,600 |
1998/12/03 | 1,970 | 1,978 | 1,951 | 1,954 | 88,500 |
1998/12/02 | 1,983 | 1,983 | 1,956 | 1,970 | 77,300 |
1998/12/01 | 1,960 | 1,965 | 1,955 | 1,955 | 240,200 |
1998/11/30 | 1,975 | 1,975 | 1,965 | 1,967 | 107,400 |
1998/11/27 | 1,975 | 1,975 | 1,973 | 1,975 | 84,400 |
1998/11/26 | 1,980 | 1,989 | 1,975 | 1,975 | 195,600 |
1998/11/25 | 2,030 | 2,030 | 1,975 | 1,980 | 162,100 |
1998/11/24 | 2,060 | 2,060 | 2,030 | 2,035 | 79,600 |
1998/11/20 | 2,075 | 2,080 | 2,050 | 2,060 | 58,500 |
1998/11/19 | 2,070 | 2,075 | 2,065 | 2,075 | 56,600 |
1998/11/18 | 2,080 | 2,080 | 2,065 | 2,075 | 31,400 |
1998/11/17 | 2,080 | 2,080 | 2,070 | 2,080 | 96,100 |
1998/11/16 | 2,080 | 2,080 | 2,060 | 2,080 | 45,800 |
1998/11/13 | 2,070 | 2,080 | 2,035 | 2,080 | 40,100 |
1998/11/12 | 2,020 | 2,045 | 2,020 | 2,045 | 26,900 |
1998/11/11 | 2,005 | 2,005 | 2,000 | 2,000 | 31,100 |
1998/11/10 | 2,010 | 2,015 | 2,000 | 2,005 | 41,800 |
1998/11/09 | 2,030 | 2,040 | 2,010 | 2,015 | 56,000 |
1998/11/06 | 2,045 | 2,055 | 2,045 | 2,055 | 35,500 |
1998/11/05 | 2,095 | 2,095 | 2,055 | 2,065 | 77,500 |
1998/11/04 | 2,080 | 2,080 | 2,060 | 2,080 | 55,900 |
1998/11/02 | 2,035 | 2,045 | 2,030 | 2,030 | 23,500 |
1998/10/30 | 2,045 | 2,045 | 2,015 | 2,025 | 103,000 |
1998/10/29 | 2,035 | 2,045 | 2,025 | 2,030 | 46,600 |
1998/10/28 | 2,085 | 2,085 | 2,030 | 2,030 | 64,500 |
1998/10/27 | 2,060 | 2,065 | 2,020 | 2,020 | 41,100 |
1998/10/26 | 2,035 | 2,070 | 2,025 | 2,060 | 41,400 |
1998/10/23 | 2,055 | 2,090 | 2,055 | 2,075 | 69,600 |
1998/10/22 | 2,045 | 2,090 | 2,045 | 2,050 | 107,700 |
1998/10/21 | 2,075 | 2,100 | 2,020 | 2,065 | 205,300 |
1998/10/20 | 2,035 | 2,065 | 2,005 | 2,065 | 39,100 |
1998/10/19 | 2,005 | 2,035 | 2,005 | 2,035 | 83,800 |
1998/10/16 | 2,000 | 2,015 | 2,000 | 2,005 | 37,700 |
1998/10/15 | 2,000 | 2,005 | 1,985 | 1,999 | 39,400 |
1998/10/14 | 2,000 | 2,015 | 1,970 | 1,980 | 187,200 |
1998/10/13 | 1,985 | 2,060 | 1,985 | 2,020 | 120,700 |
1998/10/12 | 2,080 | 2,080 | 2,050 | 2,065 | 412,600 |
1998/10/09 | 2,030 | 2,100 | 2,025 | 2,085 | 115,500 |
1998/10/08 | 2,010 | 2,090 | 2,010 | 2,070 | 90,600 |
1998/10/07 | 2,070 | 2,090 | 2,055 | 2,090 | 81,300 |
1998/10/06 | 2,090 | 2,110 | 2,080 | 2,105 | 176,400 |
1998/10/05 | 2,050 | 2,100 | 2,050 | 2,090 | 163,700 |
1998/10/02 | 2,000 | 2,045 | 1,995 | 2,045 | 78,500 |
1998/10/01 | 2,000 | 2,020 | 1,990 | 2,000 | 49,700 |
1998/09/30 | 2,045 | 2,050 | 2,000 | 2,000 | 130,100 |
1998/09/29 | 1,969 | 2,020 | 1,950 | 1,973 | 158,400 |
1998/09/28 | 1,975 | 1,985 | 1,965 | 1,971 | 208,200 |
1998/09/25 | 2,000 | 2,010 | 1,985 | 1,990 | 116,800 |
1998/09/24 | 2,035 | 2,070 | 2,030 | 2,050 | 110,400 |
1998/09/22 | 2,170 | 2,170 | 2,030 | 2,030 | 146,100 |
1998/09/21 | 2,040 | 2,055 | 2,030 | 2,050 | 78,700 |
1998/09/18 | 2,040 | 2,050 | 2,030 | 2,050 | 61,800 |
1998/09/17 | 2,025 | 2,045 | 2,025 | 2,045 | 48,500 |
1998/09/16 | 2,020 | 2,025 | 2,020 | 2,025 | 24,200 |
1998/09/14 | 2,020 | 2,040 | 2,010 | 2,020 | 36,000 |
1998/09/11 | 2,040 | 2,045 | 2,000 | 2,020 | 235,100 |
1998/09/10 | 2,030 | 2,090 | 2,030 | 2,055 | 77,100 |
1998/09/09 | 2,020 | 2,055 | 2,020 | 2,050 | 150,900 |
1998/09/08 | 2,015 | 2,030 | 2,015 | 2,025 | 50,400 |
1998/09/07 | 1,995 | 2,035 | 1,995 | 2,035 | 161,800 |
1998/09/04 | 1,996 | 2,015 | 1,996 | 2,010 | 90,900 |
1998/09/03 | 1,992 | 1,999 | 1,986 | 1,992 | 36,400 |
1998/09/02 | 2,000 | 2,000 | 1,992 | 1,993 | 69,300 |
1998/09/01 | 1,980 | 1,995 | 1,980 | 1,992 | 41,500 |
1998/08/31 | 1,975 | 2,000 | 1,972 | 1,985 | 54,300 |
1998/08/28 | 1,970 | 1,980 | 1,970 | 1,972 | 42,300 |
1998/08/27 | 1,989 | 1,990 | 1,970 | 1,975 | 42,000 |
1998/08/26 | 1,985 | 1,995 | 1,970 | 1,980 | 27,300 |
1998/08/25 | 1,985 | 1,999 | 1,980 | 1,981 | 29,100 |
1998/08/24 | 1,975 | 1,989 | 1,970 | 1,985 | 31,000 |
1998/08/21 | 1,975 | 1,985 | 1,970 | 1,975 | 29,500 |
1998/08/20 | 1,990 | 1,990 | 1,975 | 1,988 | 17,900 |
1998/08/19 | 1,965 | 1,990 | 1,965 | 1,988 | 50,000 |
1998/08/18 | 1,993 | 1,994 | 1,967 | 1,975 | 98,400 |
1998/08/17 | 1,974 | 1,989 | 1,970 | 1,970 | 39,200 |
1998/08/14 | 1,995 | 1,995 | 1,965 | 1,980 | 18,200 |
1998/08/13 | 1,970 | 2,000 | 1,969 | 2,000 | 29,500 |
1998/08/12 | 1,970 | 1,975 | 1,965 | 1,970 | 53,600 |
1998/08/11 | 1,980 | 1,984 | 1,975 | 1,975 | 37,800 |
1998/08/10 | 1,981 | 1,993 | 1,980 | 1,980 | 33,000 |
1998/08/07 | 1,993 | 1,993 | 1,980 | 1,982 | 18,600 |
1998/08/06 | 1,981 | 1,992 | 1,980 | 1,985 | 48,400 |
1998/08/05 | 1,994 | 1,994 | 1,980 | 1,989 | 38,400 |
1998/08/04 | 1,998 | 1,998 | 1,983 | 1,983 | 40,700 |
1998/08/03 | 1,981 | 1,994 | 1,980 | 1,981 | 24,600 |
1998/07/31 | 2,000 | 2,000 | 1,980 | 1,982 | 45,500 |
1998/07/30 | 1,978 | 1,985 | 1,975 | 1,976 | 50,200 |
1998/07/29 | 1,995 | 1,995 | 1,979 | 1,980 | 28,700 |
1998/07/28 | 1,966 | 1,982 | 1,966 | 1,982 | 31,800 |
1998/07/27 | 1,970 | 1,975 | 1,965 | 1,966 | 24,100 |
1998/07/24 | 1,968 | 1,980 | 1,968 | 1,970 | 35,000 |
1998/07/23 | 1,969 | 1,988 | 1,969 | 1,980 | 39,100 |
1998/07/22 | 1,975 | 1,984 | 1,968 | 1,968 | 37,900 |
1998/07/21 | 1,966 | 2,000 | 1,966 | 1,975 | 50,400 |
1998/07/17 | 1,965 | 1,999 | 1,965 | 1,980 | 27,200 |
1998/07/16 | 2,000 | 2,000 | 1,981 | 2,000 | 142,400 |
1998/07/15 | 1,997 | 2,015 | 1,997 | 2,000 | 61,000 |
1998/07/14 | 1,998 | 2,000 | 1,990 | 1,997 | 80,300 |
1998/07/13 | 1,980 | 1,988 | 1,966 | 1,988 | 65,600 |
1998/07/10 | 2,000 | 2,000 | 1,980 | 1,980 | 72,100 |
1998/07/09 | 2,020 | 2,020 | 1,999 | 2,000 | 55,100 |
1998/07/08 | 1,998 | 2,010 | 1,980 | 2,000 | 92,800 |
1998/07/07 | 1,980 | 1,996 | 1,970 | 1,990 | 29,600 |
1998/07/06 | 1,998 | 1,998 | 1,960 | 1,980 | 26,600 |
1998/07/03 | 1,980 | 1,999 | 1,961 | 1,998 | 62,300 |
1998/07/02 | 2,000 | 2,000 | 1,960 | 1,960 | 65,800 |
1998/07/01 | 1,921 | 1,960 | 1,921 | 1,960 | 167,000 |
1998/06/30 | 1,912 | 1,930 | 1,912 | 1,920 | 70,700 |
1998/06/29 | 1,906 | 1,928 | 1,906 | 1,911 | 24,500 |
1998/06/26 | 1,910 | 1,920 | 1,900 | 1,906 | 44,400 |
1998/06/25 | 1,921 | 1,921 | 1,916 | 1,917 | 43,300 |
1998/06/24 | 1,921 | 1,925 | 1,921 | 1,922 | 95,900 |
1998/06/23 | 1,924 | 1,924 | 1,916 | 1,921 | 76,600 |
1998/06/22 | 1,925 | 1,928 | 1,924 | 1,924 | 29,400 |
1998/06/19 | 1,925 | 1,928 | 1,920 | 1,925 | 124,100 |
1998/06/18 | 1,930 | 1,930 | 1,925 | 1,928 | 72,100 |
1998/06/17 | 1,915 | 1,925 | 1,915 | 1,925 | 73,500 |
1998/06/16 | 1,910 | 1,920 | 1,890 | 1,915 | 76,000 |
1998/06/15 | 1,917 | 1,919 | 1,914 | 1,915 | 47,200 |
1998/06/12 | 1,917 | 1,922 | 1,910 | 1,916 | 240,100 |
1998/06/11 | 1,920 | 1,920 | 1,910 | 1,917 | 49,000 |
1998/06/10 | 1,922 | 1,930 | 1,915 | 1,920 | 42,400 |
1998/06/09 | 1,920 | 1,930 | 1,920 | 1,925 | 34,700 |
1998/06/08 | 1,939 | 1,940 | 1,901 | 1,913 | 64,300 |
1998/06/05 | 1,913 | 1,940 | 1,913 | 1,939 | 92,700 |
1998/06/04 | 1,910 | 1,915 | 1,905 | 1,913 | 66,100 |
1998/06/03 | 1,899 | 1,910 | 1,899 | 1,910 | 113,200 |
1998/06/02 | 1,894 | 1,898 | 1,890 | 1,898 | 49,600 |
1998/06/01 | 1,898 | 1,898 | 1,890 | 1,890 | 46,800 |
1998/05/29 | 1,899 | 1,899 | 1,892 | 1,899 | 31,200 |
1998/05/28 | 1,888 | 1,900 | 1,888 | 1,890 | 64,600 |
1998/05/27 | 1,886 | 1,888 | 1,875 | 1,888 | 38,200 |
1998/05/26 | 1,888 | 1,888 | 1,871 | 1,886 | 43,900 |
1998/05/25 | 1,871 | 1,878 | 1,867 | 1,870 | 47,500 |
1998/05/22 | 1,867 | 1,871 | 1,867 | 1,867 | 42,700 |
1998/05/21 | 1,860 | 1,889 | 1,860 | 1,866 | 56,800 |
1998/05/20 | 1,870 | 1,875 | 1,861 | 1,861 | 29,800 |
1998/05/19 | 1,887 | 1,887 | 1,869 | 1,870 | 65,800 |
1998/05/18 | 1,889 | 1,889 | 1,886 | 1,887 | 43,500 |
1998/05/15 | 1,886 | 1,890 | 1,886 | 1,886 | 64,500 |
1998/05/14 | 1,883 | 1,890 | 1,883 | 1,890 | 43,500 |
1998/05/13 | 1,875 | 1,877 | 1,867 | 1,877 | 59,800 |
1998/05/12 | 1,870 | 1,874 | 1,869 | 1,873 | 33,600 |
1998/05/11 | 1,869 | 1,879 | 1,869 | 1,879 | 35,900 |
1998/05/08 | 1,855 | 1,870 | 1,855 | 1,868 | 62,200 |
1998/05/07 | 1,861 | 1,863 | 1,860 | 1,860 | 51,300 |
1998/05/06 | 1,900 | 1,900 | 1,850 | 1,861 | 45,100 |
1998/05/01 | 1,865 | 1,870 | 1,860 | 1,870 | 46,300 |
1998/04/30 | 1,851 | 1,870 | 1,851 | 1,870 | 39,800 |
1998/04/28 | 1,830 | 1,850 | 1,830 | 1,833 | 34,600 |
1998/04/27 | 1,890 | 1,890 | 1,830 | 1,830 | 57,900 |
1998/04/24 | 1,858 | 1,878 | 1,841 | 1,865 | 71,100 |
1998/04/23 | 1,850 | 1,860 | 1,835 | 1,859 | 103,200 |
1998/04/22 | 1,857 | 1,860 | 1,831 | 1,840 | 106,600 |
1998/04/21 | 1,890 | 1,890 | 1,853 | 1,875 | 45,900 |
1998/04/20 | 1,850 | 1,880 | 1,850 | 1,880 | 42,700 |
1998/04/17 | 1,870 | 1,881 | 1,846 | 1,864 | 51,000 |
1998/04/16 | 1,856 | 1,862 | 1,840 | 1,840 | 76,300 |
1998/04/15 | 1,862 | 1,863 | 1,852 | 1,856 | 29,400 |
1998/04/14 | 1,885 | 1,889 | 1,860 | 1,862 | 90,800 |
1998/04/13 | 1,860 | 1,890 | 1,860 | 1,885 | 83,500 |
1998/04/10 | 1,840 | 1,920 | 1,840 | 1,920 | 271,600 |
1998/04/09 | 1,860 | 1,870 | 1,820 | 1,870 | 67,600 |
1998/04/08 | 1,830 | 1,870 | 1,820 | 1,870 | 79,200 |
1998/04/07 | 1,830 | 1,840 | 1,820 | 1,830 | 56,300 |
1998/04/06 | 1,810 | 1,830 | 1,810 | 1,820 | 124,100 |
1998/04/03 | 1,800 | 1,820 | 1,800 | 1,800 | 104,500 |
1998/04/02 | 1,810 | 1,820 | 1,800 | 1,800 | 63,700 |
1998/04/01 | 1,830 | 1,830 | 1,810 | 1,810 | 83,000 |
1998/03/31 | 1,810 | 1,820 | 1,800 | 1,820 | 134,100 |
1998/03/30 | 1,850 | 1,850 | 1,800 | 1,800 | 56,400 |
1998/03/27 | 1,850 | 1,870 | 1,830 | 1,830 | 69,000 |
1998/03/26 | 1,860 | 1,880 | 1,850 | 1,850 | 92,900 |
1998/03/25 | 1,860 | 1,880 | 1,860 | 1,860 | 192,700 |
1998/03/24 | 1,850 | 1,870 | 1,840 | 1,860 | 219,100 |
1998/03/23 | 1,850 | 1,860 | 1,840 | 1,850 | 212,900 |
1998/03/20 | 1,830 | 1,860 | 1,820 | 1,840 | 192,100 |
1998/03/19 | 1,850 | 1,850 | 1,830 | 1,840 | 154,600 |
1998/03/18 | 1,860 | 1,870 | 1,850 | 1,860 | 236,400 |
1998/03/17 | 1,860 | 1,880 | 1,850 | 1,860 | 292,500 |
1998/03/16 | 1,890 | 1,890 | 1,850 | 1,860 | 99,800 |
1998/03/13 | 1,850 | 1,940 | 1,840 | 1,900 | 236,800 |
1998/03/12 | 1,830 | 1,840 | 1,820 | 1,840 | 210,300 |
1998/03/11 | 1,830 | 1,830 | 1,820 | 1,820 | 69,700 |
1998/03/10 | 1,830 | 1,840 | 1,820 | 1,830 | 56,800 |
1998/03/09 | 1,840 | 1,850 | 1,820 | 1,820 | 139,200 |
1998/03/06 | 1,830 | 1,830 | 1,820 | 1,830 | 57,700 |
1998/03/05 | 1,820 | 1,830 | 1,820 | 1,830 | 86,000 |
1998/03/04 | 1,840 | 1,850 | 1,830 | 1,840 | 70,700 |
1998/03/03 | 1,840 | 1,850 | 1,830 | 1,840 | 79,800 |
1998/03/02 | 1,830 | 1,860 | 1,830 | 1,840 | 64,400 |
1998/02/27 | 1,850 | 1,850 | 1,820 | 1,840 | 58,500 |
1998/02/26 | 1,820 | 1,830 | 1,820 | 1,820 | 12,100 |
1998/02/25 | 1,830 | 1,830 | 1,820 | 1,820 | 35,000 |
1998/02/24 | 1,830 | 1,840 | 1,820 | 1,830 | 59,000 |
1998/02/23 | 1,830 | 1,850 | 1,810 | 1,810 | 101,600 |
1998/02/20 | 1,870 | 1,870 | 1,830 | 1,830 | 82,000 |
1998/02/19 | 1,860 | 1,870 | 1,850 | 1,850 | 89,300 |
1998/02/18 | 1,860 | 1,870 | 1,860 | 1,860 | 66,100 |
1998/02/17 | 1,870 | 1,870 | 1,860 | 1,870 | 56,500 |
1998/02/16 | 1,870 | 1,870 | 1,860 | 1,860 | 19,400 |
1998/02/13 | 1,870 | 1,880 | 1,860 | 1,870 | 62,500 |
1998/02/12 | 1,870 | 1,870 | 1,860 | 1,860 | 25,000 |
1998/02/10 | 1,880 | 1,880 | 1,860 | 1,870 | 51,200 |
1998/02/09 | 1,870 | 1,870 | 1,860 | 1,860 | 48,200 |
1998/02/06 | 1,870 | 1,880 | 1,860 | 1,870 | 43,900 |
1998/02/05 | 1,860 | 1,880 | 1,860 | 1,870 | 94,400 |
1998/02/04 | 1,890 | 1,900 | 1,860 | 1,860 | 91,200 |
1998/02/03 | 1,890 | 1,890 | 1,880 | 1,880 | 38,400 |
1998/02/02 | 1,900 | 1,900 | 1,870 | 1,880 | 143,200 |
1998/01/30 | 1,900 | 1,920 | 1,890 | 1,900 | 102,800 |
1998/01/29 | 1,890 | 1,900 | 1,880 | 1,900 | 62,800 |
1998/01/28 | 1,910 | 1,930 | 1,880 | 1,880 | 83,500 |
1998/01/27 | 1,890 | 1,890 | 1,870 | 1,880 | 182,800 |
1998/01/26 | 1,870 | 1,900 | 1,870 | 1,880 | 121,200 |
1998/01/23 | 1,870 | 1,880 | 1,870 | 1,880 | 64,400 |
1998/01/22 | 1,880 | 1,880 | 1,860 | 1,870 | 72,600 |
1998/01/21 | 1,880 | 1,880 | 1,870 | 1,880 | 66,600 |
1998/01/20 | 1,890 | 1,890 | 1,870 | 1,880 | 94,000 |
1998/01/19 | 1,890 | 1,890 | 1,880 | 1,890 | 80,000 |
1998/01/16 | 1,860 | 1,880 | 1,860 | 1,880 | 79,700 |
1998/01/14 | 1,870 | 1,870 | 1,860 | 1,860 | 54,300 |
1998/01/13 | 1,860 | 1,870 | 1,860 | 1,870 | 55,200 |
1998/01/12 | 1,850 | 1,870 | 1,850 | 1,860 | 44,500 |
1998/01/09 | 1,870 | 1,870 | 1,850 | 1,860 | 68,000 |
1998/01/08 | 1,870 | 1,890 | 1,860 | 1,870 | 64,500 |
1998/01/07 | 1,860 | 1,870 | 1,840 | 1,870 | 87,400 |
1998/01/06 | 1,870 | 1,870 | 1,850 | 1,860 | 89,000 |
1998/01/05 | 1,850 | 1,860 | 1,850 | 1,850 | 13,900 |