日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電力(9505)の株価時系列情報

北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1983/12/28 1,039 1,039 1,029 1,029 11,114
1983/12/27 1,019 1,029 1,009 1,009 18,323
1983/12/26 1,009 1,009 999 1,009 12,616
1983/12/24 999 999 989 997 9,112
1983/12/23 1,009 1,009 980 998 17,322
1983/12/22 1,009 1,009 999 1,009 14,919
1983/12/21 999 1,009 999 999 8,211
1983/12/20 989 999 989 999 9,312
1983/12/19 984 984 984 984 3,104
1983/12/17 999 999 979 979 3,304
1983/12/16 999 999 994 994 10,614
1983/12/15 999 999 994 994 27,936
1983/12/14 989 999 989 994 10,213
1983/12/13 979 999 979 989 11,415
1983/12/12 979 989 979 984 11,515
1983/12/09 979 979 979 979 3,705
1983/12/08 979 979 974 979 5,207
1983/12/07 980 994 978 978 13,217
1983/12/06 994 997 980 989 8,411
1983/12/05 989 999 984 997 28,436
1983/12/03 989 989 989 989 5,407
1983/12/01 989 999 979 999 12,416
1983/11/30 975 989 974 989 7,109
1983/11/29 979 984 974 974 6,909
1983/11/28 989 989 974 979 12,616
1983/11/25 984 984 984 984 5,707
1983/11/24 969 975 964 969 6,608
1983/11/22 984 984 979 979 2,303
1983/11/21 989 989 984 984 4,005
1983/11/19 985 985 985 985 501
1983/11/18 989 989 989 989 5,006
1983/11/17 984 984 984 984 1,502
1983/11/16 984 984 979 984 11,314
1983/11/15 979 984 979 984 4,105
1983/11/14 979 984 979 979 3,404
1983/11/11 984 984 979 984 6,208
1983/11/10 979 979 979 979 2,303
1983/11/09 970 978 969 978 4,806
1983/11/08 967 979 966 969 11,314
1983/11/07 966 968 965 967 4,105
1983/11/05 964 965 964 965 2,403
1983/11/04 964 964 964 964 4,706
1983/11/02 968 979 966 979 2,804
1983/11/01 979 979 964 969 3,004
1983/10/31 964 969 964 969 5,707
1983/10/29 964 964 964 964 6,909
1983/10/28 969 969 964 964 19,925
1983/10/27 970 979 970 979 3,705
1983/10/26 969 969 969 969 3,705
1983/10/25 959 978 959 959 8,811
1983/10/24 979 979 979 979 4,806
1983/10/22 984 984 984 984 10,513
1983/10/21 989 989 984 984 2,203
1983/10/20 989 989 984 989 12,816
1983/10/19 990 999 990 999 7,910
1983/10/18 989 989 989 989 6,809
1983/10/17 1,009 1,009 1,009 1,009 6,508
1983/10/15 984 994 984 984 19,225
1983/10/14 985 989 984 984 13,317
1983/10/13 984 989 984 985 7,510
1983/10/12 987 989 984 984 9,312
1983/10/11 987 989 984 987 8,811
1983/10/07 989 989 984 984 6,108
1983/10/06 989 989 984 984 14,719
1983/10/05 971 984 969 984 9,312
1983/10/04 969 969 969 969 7,409
1983/10/03 979 979 969 969 9,913
1983/10/01 969 969 969 969 801
1983/09/30 974 979 969 969 11,915
1983/09/29 974 974 969 969 6,108
1983/09/28 969 974 969 974 6,308
1983/09/27 980 989 969 969 8,211
1983/09/26 1,009 1,019 994 994 8,811
1983/09/24 999 999 995 995 2,904
1983/09/22 994 999 994 995 5,307
1983/09/21 999 999 994 994 5,707
1983/09/20 994 999 994 999 18,524
1983/09/19 997 999 995 995 8,811
1983/09/17 997 999 997 997 8,711
1983/09/16 995 999 995 999 11,114
1983/09/14 999 999 995 995 13,417
1983/09/13 995 998 995 995 7,610
1983/09/12 994 997 994 994 14,519
1983/09/09 997 997 994 994 11,314
1983/09/08 994 997 994 997 6,709
1983/09/07 998 998 994 994 3,404
1983/09/06 997 997 995 995 8,911
1983/09/05 994 994 992 994 14,919
1983/09/03 990 994 990 994 3,905
1983/09/02 989 990 989 990 100,429
1983/09/01 998 998 989 989 4,205
1983/08/31 989 994 979 994 3,504
1983/08/30 979 980 979 979 10,914
1983/08/29 999 999 999 999 5,807
1983/08/27 999 999 999 999 3,004
1983/08/26 979 999 979 999 12,316
1983/08/25 979 989 979 979 7,510
1983/08/24 974 979 972 972 10,413
1983/08/23 971 979 971 972 3,905
1983/08/22 979 979 970 970 3,605
1983/08/20 971 979 971 979 5,107
1983/08/19 970 979 970 979 8,110
1983/08/18 970 970 970 970 2,904
1983/08/17 970 979 970 979 8,811
1983/08/16 975 975 970 970 6,108
1983/08/15 971 975 971 975 4,906
1983/08/12 971 971 971 971 2,503
1983/08/11 969 969 969 969 2,503
1983/08/10 984 984 969 969 3,705
1983/08/09 979 979 979 979 8,110
1983/08/08 971 989 971 989 6,208
1983/08/06 969 969 969 969 7,009
1983/08/05 989 989 969 969 6,709
1983/08/03 949 959 949 959 14,118
1983/08/02 949 949 949 949 12,416
1983/08/01 959 959 949 954 12,616
1983/07/30 969 969 959 959 4,205
1983/07/29 979 980 969 969 18,924
1983/07/28 979 984 979 979 5,006
1983/07/27 979 984 979 984 10,113
1983/07/26 985 989 979 979 2,503
1983/07/25 998 998 979 979 11,314
1983/07/23 999 999 999 999 55,671
1983/07/22 999 1,009 999 999 6,408
1983/07/21 1,009 1,009 999 999 11,114
1983/07/20 1,009 1,009 999 999 5,307
1983/07/19 999 1,009 999 1,009 5,507
1983/07/18 999 1,009 999 999 6,809
1983/07/15 999 1,009 999 999 9,813
1983/07/14 999 1,019 999 999 8,511
1983/07/13 999 1,019 999 999 7,309
1983/07/12 1,019 1,019 999 999 17,823
1983/07/11 1,019 1,019 1,019 1,019 2,904
1983/07/09 1,009 1,019 1,009 1,019 15,720
1983/07/08 999 1,019 999 1,009 11,515
1983/07/07 999 1,009 999 999 9,813
1983/07/06 996 999 996 997 9,813
1983/07/05 999 999 996 999 6,308
1983/07/04 990 998 989 998 7,209
1983/07/02 997 997 991 991 5,006
1983/07/01 994 994 989 989 14,318
1983/06/30 996 997 994 994 15,119
1983/06/29 994 999 994 999 4,606
1983/06/28 999 999 989 992 101,129
1983/06/27 991 992 989 992 15,420
1983/06/25 989 992 989 992 2,804
1983/06/24 989 994 989 989 9,012
1983/06/23 999 999 979 989 21,628
1983/06/22 993 994 979 979 7,810
1983/06/21 999 999 992 993 10,614
1983/06/20 994 994 991 992 9,012
1983/06/17 990 994 990 990 16,221
1983/06/16 990 999 990 990 8,911
1983/06/15 994 995 990 990 8,311
1983/06/14 994 998 994 994 6,308
1983/06/13 994 997 994 997 14,018
1983/06/11 994 997 994 997 5,707
1983/06/10 994 997 991 994 12,516
1983/06/09 994 997 991 997 2,003
1983/06/08 991 994 990 991 7,910
1983/06/07 994 994 991 991 8,911
1983/06/06 994 999 990 990 7,009
1983/06/04 990 999 990 990 8,711
1983/06/03 991 999 990 999 8,010
1983/06/02 991 991 990 990 5,407
1983/06/01 990 994 990 992 4,205
1983/05/31 999 999 990 990 3,805
1983/05/30 994 999 990 990 9,112
1983/05/28 999 999 993 999 13,317
1983/05/27 990 999 990 999 4,506
1983/05/26 990 999 989 989 3,404
1983/05/25 999 999 989 989 14,118
1983/05/24 999 1,009 999 999 7,309
1983/05/23 999 1,009 999 999 12,816
1983/05/20 999 1,019 999 999 16,621
1983/05/19 999 1,009 999 1,009 7,309
1983/05/18 1,009 1,019 999 999 8,110
1983/05/17 1,009 1,009 999 999 6,608
1983/05/16 999 999 999 999 11,415
1983/05/14 999 1,019 999 999 10,513
1983/05/13 999 1,019 999 999 16,221
1983/05/12 1,009 1,019 999 1,019 22,729
1983/05/11 1,009 1,019 999 1,009 16,521
1983/05/10 1,009 1,009 999 1,009 6,108
1983/05/09 999 1,009 999 999 8,811
1983/05/07 999 999 999 999 5,006
1983/05/06 999 1,009 994 1,009 8,110
1983/05/04 994 1,009 994 1,009 5,507
1983/05/02 999 999 998 998 3,304
1983/04/30 999 999 998 998 1,602
1983/04/28 1,009 1,009 1,009 1,009 2,003
1983/04/27 1,009 1,019 990 990 6,809
1983/04/26 999 1,019 990 1,019 17,623
1983/04/25 999 999 989 989 5,207
1983/04/23 999 999 999 999 4,506
1983/04/21 990 990 990 990 3,204
1983/04/20 990 990 989 989 31,841
1983/04/19 999 1,009 999 999 13,117
1983/04/18 999 999 999 999 3,104
1983/04/15 999 1,019 991 999 12,116
1983/04/14 1,009 1,019 999 999 6,108
1983/04/13 999 999 999 999 15,420
1983/04/12 999 1,009 994 999 5,307
1983/04/11 999 1,009 989 990 8,411
1983/04/09 999 1,009 999 999 4,506
1983/04/08 1,009 1,009 999 1,009 14,218
1983/04/07 999 1,009 999 999 4,406
1983/04/06 999 1,009 999 999 10,714
1983/04/05 989 989 979 989 5,107
1983/04/04 989 998 989 989 5,707
1983/04/02 1,009 1,009 999 999 6,208
1983/04/01 999 999 999 999 17,222
1983/03/31 1,009 1,009 999 999 9,512
1983/03/30 1,009 1,009 999 999 6,508
1983/03/29 1,019 1,019 1,009 1,009 19,825
1983/03/28 1,029 1,039 999 1,009 15,820
1983/03/26 1,039 1,039 1,019 1,019 14,418
1983/03/25 1,029 1,029 1,019 1,029 15,820
1983/03/24 999 1,019 999 1,019 9,112
1983/03/23 1,009 1,029 999 1,009 9,813
1983/03/22 1,029 1,029 999 999 12,917
1983/03/18 1,009 1,029 999 1,009 11,014
1983/03/17 999 1,019 999 999 14,018
1983/03/16 1,009 1,009 994 999 39,751
1983/03/15 1,009 1,009 999 999 16,521
1983/03/14 999 1,009 999 1,009 8,911
1983/03/12 999 999 999 999 7,309
1983/03/11 1,009 1,009 994 999 54,169
1983/03/10 1,009 1,009 999 999 8,711
1983/03/09 1,009 1,009 999 999 6,408
1983/03/08 1,029 1,029 999 1,009 14,018
1983/03/07 1,019 1,029 1,019 1,029 12,316
1983/03/05 999 1,009 999 999 7,510
1983/03/04 999 1,019 999 999 9,112
1983/03/03 999 1,029 998 1,029 13,918
1983/03/02 1,019 1,019 999 999 12,416
1983/03/01 1,019 1,029 999 999 29,137
1983/02/28 999 1,019 999 1,009 12,816
1983/02/26 999 1,019 999 1,019 12,816
1983/02/25 999 1,009 990 991 21,728
1983/02/24 999 1,009 999 999 24,431
1983/02/23 1,019 1,019 989 999 21,327
1983/02/22 1,029 1,039 999 1,019 33,142
1983/02/21 1,029 1,039 1,019 1,039 86,911
1983/02/18 1,019 1,029 1,009 1,019 44,557
1983/02/17 1,009 1,019 999 1,009 33,743
1983/02/16 999 1,019 999 1,019 25,132
1983/02/15 999 1,009 999 999 18,924
1983/02/14 998 999 992 992 20,526
1983/02/12 997 998 989 989 2,804
1983/02/10 999 999 994 998 11,615
1983/02/09 999 999 979 999 17,723
1983/02/08 979 999 969 994 23,931
1983/02/07 994 994 979 989 11,815
1983/02/05 979 983 979 983 2,103
1983/02/04 984 984 959 984 24,932
1983/02/03 979 989 974 989 6,709
1983/02/02 969 979 968 979 9,712
1983/02/01 969 971 959 969 7,109
1983/01/31 969 979 969 969 6,308
1983/01/28 969 989 964 989 13,818
1983/01/27 969 979 959 959 5,607
1983/01/26 969 979 969 969 21,928
1983/01/25 949 969 939 969 11,515
1983/01/24 989 994 979 979 6,909
1983/01/22 989 999 989 999 5,006
1983/01/21 997 999 989 989 11,214
1983/01/20 990 999 989 989 12,917
1983/01/19 990 999 990 999 14,318
1983/01/18 990 990 989 989 6,709
1983/01/17 989 999 989 999 13,417
1983/01/14 989 999 989 990 20,026
1983/01/13 989 999 989 989 10,614
1983/01/12 990 1,009 989 989 6,608
1983/01/11 994 1,019 989 1,009 21,427
1983/01/10 1,019 1,019 989 998 31,741
1983/01/08 979 1,019 979 1,019 49,664
1983/01/07 979 984 973 974 23,430
1983/01/06 954 974 944 973 48,462
1983/01/05 949 954 939 949 10,714
1983/01/04 949 954 949 949 1,402

このページの先頭へ