日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電力(9505)の株価時系列情報

北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/30 2,280 2,300 2,280 2,280 28,300
1992/12/29 2,350 2,350 2,280 2,280 35,200
1992/12/28 2,310 2,350 2,310 2,310 3,400
1992/12/25 2,350 2,360 2,340 2,350 97,800
1992/12/24 2,350 2,350 2,320 2,340 73,100
1992/12/22 2,350 2,350 2,330 2,350 69,200
1992/12/21 2,350 2,350 2,300 2,340 52,900
1992/12/18 2,350 2,370 2,320 2,350 46,400
1992/12/17 2,320 2,350 2,320 2,350 42,800
1992/12/16 2,350 2,360 2,320 2,320 28,000
1992/12/15 2,300 2,350 2,300 2,350 39,200
1992/12/14 2,350 2,350 2,290 2,290 25,300
1992/12/11 2,290 2,330 2,290 2,330 45,400
1992/12/10 2,360 2,380 2,350 2,360 86,900
1992/12/09 2,350 2,350 2,330 2,350 48,500
1992/12/08 2,270 2,350 2,260 2,340 39,900
1992/12/07 2,330 2,330 2,260 2,260 30,700
1992/12/04 2,320 2,330 2,310 2,320 38,500
1992/12/03 2,340 2,340 2,300 2,310 19,400
1992/12/02 2,280 2,360 2,280 2,300 46,300
1992/12/01 2,330 2,350 2,280 2,280 13,300
1992/11/30 2,330 2,340 2,300 2,320 32,500
1992/11/27 2,300 2,330 2,290 2,330 26,400
1992/11/26 2,290 2,340 2,260 2,260 40,300
1992/11/25 2,300 2,300 2,260 2,260 17,300
1992/11/24 2,270 2,300 2,240 2,300 52,500
1992/11/20 2,330 2,340 2,250 2,250 33,600
1992/11/19 2,320 2,340 2,300 2,340 46,400
1992/11/18 2,280 2,340 2,280 2,300 83,700
1992/11/17 2,220 2,300 2,220 2,270 48,600
1992/11/16 2,230 2,260 2,230 2,260 11,000
1992/11/13 2,290 2,310 2,240 2,300 68,700
1992/11/12 2,250 2,300 2,210 2,300 90,700
1992/11/11 2,260 2,260 2,230 2,250 47,000
1992/11/10 2,220 2,230 2,210 2,220 28,200
1992/11/09 2,220 2,220 2,210 2,220 18,200
1992/11/06 2,240 2,260 2,240 2,260 35,600
1992/11/05 2,230 2,270 2,220 2,270 57,700
1992/11/04 2,230 2,230 2,210 2,210 51,600
1992/11/02 2,240 2,240 2,210 2,240 19,500
1992/10/30 2,270 2,270 2,240 2,240 8,600
1992/10/29 2,270 2,280 2,240 2,280 25,200
1992/10/28 2,270 2,290 2,270 2,270 20,700
1992/10/27 2,300 2,300 2,270 2,280 25,200
1992/10/26 2,240 2,300 2,240 2,250 39,500
1992/10/23 2,230 2,240 2,210 2,240 42,100
1992/10/22 2,270 2,270 2,230 2,230 79,100
1992/10/21 2,240 2,260 2,230 2,250 55,800
1992/10/20 2,260 2,270 2,230 2,240 31,800
1992/10/19 2,250 2,280 2,240 2,280 47,400
1992/10/16 2,310 2,310 2,250 2,250 34,900
1992/10/15 2,320 2,330 2,270 2,280 59,700
1992/10/14 2,330 2,340 2,330 2,330 60,600
1992/10/13 2,330 2,360 2,330 2,330 55,500
1992/10/12 2,350 2,350 2,320 2,330 40,500
1992/10/09 2,350 2,360 2,320 2,360 44,100
1992/10/08 2,320 2,370 2,320 2,350 35,600
1992/10/07 2,300 2,340 2,300 2,330 22,700
1992/10/06 2,240 2,300 2,210 2,300 22,500
1992/10/05 2,200 2,240 2,200 2,200 23,000
1992/10/02 2,270 2,290 2,260 2,260 39,100
1992/10/01 2,310 2,320 2,270 2,270 43,700
1992/09/30 2,350 2,350 2,270 2,270 16,100
1992/09/29 2,370 2,370 2,280 2,320 92,600
1992/09/28 2,440 2,440 2,300 2,360 58,200
1992/09/25 2,360 2,400 2,360 2,400 112,600
1992/09/24 2,370 2,390 2,340 2,360 86,400
1992/09/22 2,290 2,300 2,280 2,280 48,100
1992/09/21 2,300 2,340 2,270 2,280 77,300
1992/09/18 2,330 2,340 2,300 2,310 79,700
1992/09/17 2,360 2,380 2,340 2,370 24,000
1992/09/16 2,320 2,380 2,300 2,340 18,200
1992/09/14 2,340 2,380 2,320 2,350 16,700
1992/09/11 2,310 2,380 2,310 2,380 55,400
1992/09/10 2,330 2,360 2,320 2,320 43,800
1992/09/09 2,300 2,310 2,300 2,310 106,800
1992/09/08 2,340 2,340 2,300 2,300 84,800
1992/09/07 2,400 2,400 2,350 2,350 50,300
1992/09/04 2,440 2,450 2,360 2,400 76,500
1992/09/03 2,400 2,430 2,370 2,400 18,900
1992/09/02 2,370 2,430 2,350 2,360 36,900
1992/09/01 2,480 2,480 2,360 2,360 28,200
1992/08/31 2,490 2,550 2,420 2,540 46,800
1992/08/28 2,400 2,600 2,400 2,510 98,700
1992/08/27 2,390 2,470 2,360 2,400 102,300
1992/08/26 2,310 2,400 2,300 2,360 30,100
1992/08/25 2,270 2,400 2,270 2,310 38,300
1992/08/24 2,350 2,400 2,240 2,350 93,000
1992/08/21 2,250 2,350 2,220 2,350 146,300
1992/08/20 2,190 2,250 2,150 2,240 67,100
1992/08/19 2,190 2,190 2,120 2,190 30,800
1992/08/18 2,180 2,180 2,160 2,160 46,800
1992/08/17 2,170 2,180 2,140 2,180 53,700
1992/08/14 2,180 2,200 2,150 2,170 79,700
1992/08/13 2,060 2,180 2,060 2,180 22,100
1992/08/12 2,100 2,140 2,050 2,100 19,900
1992/08/11 2,110 2,150 2,080 2,090 30,800
1992/08/10 2,170 2,170 2,080 2,110 18,200
1992/08/07 2,200 2,200 2,180 2,190 28,700
1992/08/06 2,210 2,240 2,200 2,200 21,600
1992/08/05 2,210 2,250 2,210 2,250 62,800
1992/08/04 2,230 2,230 2,200 2,220 46,500
1992/08/03 2,250 2,250 2,220 2,230 17,400
1992/07/31 2,240 2,250 2,220 2,250 28,500
1992/07/30 2,240 2,250 2,210 2,250 8,900
1992/07/29 2,210 2,250 2,180 2,200 24,400
1992/07/28 2,180 2,250 2,170 2,250 31,500
1992/07/27 2,250 2,250 2,190 2,200 49,900
1992/07/24 2,230 2,240 2,200 2,200 22,800
1992/07/23 2,220 2,250 2,220 2,250 29,200
1992/07/22 2,270 2,270 2,200 2,200 144,700
1992/07/21 2,250 2,300 2,250 2,270 41,200
1992/07/20 2,300 2,330 2,250 2,330 34,200
1992/07/17 2,320 2,330 2,290 2,290 77,500
1992/07/16 2,270 2,330 2,260 2,310 55,400
1992/07/15 2,260 2,270 2,260 2,260 14,500
1992/07/14 2,240 2,290 2,240 2,260 9,800
1992/07/13 2,290 2,310 2,240 2,260 67,300
1992/07/10 2,330 2,350 2,310 2,330 103,100
1992/07/09 2,310 2,350 2,310 2,340 56,200
1992/07/08 2,280 2,350 2,260 2,350 78,800
1992/07/07 2,250 2,270 2,240 2,240 64,400
1992/07/06 2,290 2,300 2,220 2,250 40,200
1992/07/03 2,340 2,340 2,290 2,310 78,100
1992/07/02 2,290 2,330 2,240 2,330 38,400
1992/07/01 2,250 2,290 2,240 2,280 12,500
1992/06/30 2,240 2,260 2,230 2,240 54,200
1992/06/29 2,190 2,250 2,190 2,240 10,800
1992/06/26 2,250 2,260 2,200 2,230 25,100
1992/06/25 2,200 2,270 2,180 2,250 40,000
1992/06/24 2,200 2,230 2,170 2,180 44,200
1992/06/23 2,190 2,220 2,160 2,200 22,600
1992/06/22 2,180 2,270 2,180 2,180 35,500
1992/06/19 2,240 2,280 2,190 2,200 15,100
1992/06/18 2,170 2,230 2,160 2,180 27,800
1992/06/17 2,300 2,310 2,160 2,170 126,300
1992/06/16 2,280 2,310 2,270 2,300 101,300
1992/06/15 2,270 2,280 2,270 2,280 26,500
1992/06/12 2,300 2,300 2,260 2,270 66,000
1992/06/11 2,230 2,250 2,220 2,240 50,800
1992/06/10 2,200 2,230 2,200 2,230 42,100
1992/06/09 2,170 2,200 2,170 2,190 18,800
1992/06/08 2,160 2,220 2,160 2,170 13,300
1992/06/05 2,180 2,200 2,160 2,180 7,600
1992/06/04 2,200 2,220 2,160 2,200 36,000
1992/06/03 2,230 2,230 2,190 2,200 12,200
1992/06/02 2,200 2,200 2,160 2,200 62,800
1992/06/01 2,190 2,200 2,160 2,170 57,800
1992/05/29 2,180 2,220 2,180 2,200 126,200
1992/05/28 2,170 2,170 2,160 2,170 39,200
1992/05/27 2,230 2,230 2,200 2,200 26,500
1992/05/26 2,290 2,300 2,190 2,260 19,800
1992/05/25 2,220 2,270 2,220 2,260 23,600
1992/05/22 2,300 2,300 2,250 2,260 18,800
1992/05/21 2,270 2,300 2,260 2,300 13,400
1992/05/20 2,330 2,330 2,300 2,310 28,600
1992/05/19 2,340 2,340 2,330 2,340 28,900
1992/05/18 2,310 2,350 2,260 2,260 34,800
1992/05/15 2,380 2,380 2,310 2,310 40,600
1992/05/14 2,360 2,390 2,350 2,370 53,000
1992/05/13 2,260 2,300 2,200 2,300 121,600
1992/05/12 2,280 2,300 2,240 2,260 45,700
1992/05/11 2,220 2,280 2,220 2,270 39,200
1992/05/08 2,220 2,270 2,200 2,220 71,500
1992/05/07 2,230 2,260 2,220 2,250 56,700
1992/05/06 2,160 2,250 2,160 2,210 50,400
1992/05/01 2,150 2,170 2,150 2,150 26,800
1992/04/30 2,150 2,170 2,150 2,150 33,800
1992/04/28 2,150 2,180 2,150 2,170 36,500
1992/04/27 2,220 2,220 2,160 2,180 18,900
1992/04/24 2,240 2,250 2,190 2,220 47,300
1992/04/23 2,130 2,250 2,130 2,240 53,700
1992/04/22 2,150 2,170 2,100 2,100 60,500
1992/04/21 2,190 2,250 2,170 2,250 35,800
1992/04/20 2,250 2,250 2,220 2,220 31,000
1992/04/17 2,270 2,280 2,250 2,270 58,300
1992/04/16 2,210 2,300 2,210 2,280 25,300
1992/04/15 2,210 2,260 2,200 2,200 27,400
1992/04/14 2,150 2,190 2,100 2,190 46,400
1992/04/13 2,200 2,240 2,150 2,150 44,900
1992/04/10 2,110 2,250 2,110 2,180 43,400
1992/04/09 2,020 2,170 2,020 2,100 58,800
1992/04/08 2,080 2,180 1,980 2,100 78,500
1992/04/07 2,300 2,300 2,200 2,200 82,300
1992/04/06 2,340 2,420 2,300 2,390 12,100
1992/04/03 2,240 2,300 2,200 2,300 100,200
1992/04/02 2,330 2,360 2,200 2,200 31,300
1992/04/01 2,420 2,420 2,370 2,370 41,700
1992/03/31 2,500 2,520 2,430 2,460 42,300
1992/03/30 2,410 2,500 2,390 2,480 15,000
1992/03/27 2,480 2,480 2,410 2,410 28,800
1992/03/26 2,480 2,480 2,400 2,400 49,100
1992/03/25 2,400 2,480 2,400 2,430 48,600
1992/03/24 2,370 2,370 2,350 2,360 365,700
1992/03/23 2,430 2,430 2,360 2,360 64,200
1992/03/19 2,320 2,390 2,300 2,350 141,100
1992/03/18 2,300 2,330 2,290 2,300 383,000
1992/03/17 2,300 2,340 2,300 2,340 35,900
1992/03/16 2,370 2,370 2,320 2,320 20,600
1992/03/13 2,350 2,400 2,310 2,370 141,400
1992/03/12 2,400 2,450 2,390 2,390 117,800
1992/03/11 2,400 2,410 2,390 2,410 62,200
1992/03/10 2,400 2,450 2,400 2,400 88,800
1992/03/09 2,500 2,500 2,430 2,470 46,400
1992/03/06 2,520 2,550 2,510 2,520 33,100
1992/03/05 2,510 2,530 2,480 2,480 93,000
1992/03/04 2,500 2,590 2,500 2,590 23,200
1992/03/03 2,560 2,600 2,560 2,570 82,200
1992/03/02 2,630 2,630 2,590 2,600 19,200
1992/02/28 2,620 2,620 2,560 2,590 77,500
1992/02/27 2,610 2,640 2,590 2,630 20,100
1992/02/26 2,610 2,690 2,530 2,650 67,800
1992/02/25 2,540 2,540 2,470 2,530 27,100
1992/02/24 2,500 2,500 2,480 2,490 5,500
1992/02/21 2,460 2,490 2,450 2,490 515,000
1992/02/20 2,450 2,470 2,420 2,450 760,200
1992/02/19 2,410 2,480 2,410 2,450 38,800
1992/02/18 2,370 2,490 2,370 2,430 71,800
1992/02/17 2,470 2,490 2,470 2,490 28,100
1992/02/14 2,500 2,500 2,470 2,470 66,600
1992/02/13 2,510 2,540 2,490 2,490 130,200
1992/02/12 2,520 2,520 2,500 2,500 24,200
1992/02/10 2,510 2,530 2,500 2,520 60,600
1992/02/07 2,520 2,560 2,510 2,510 37,000
1992/02/06 2,560 2,600 2,540 2,560 21,600
1992/02/05 2,610 2,620 2,560 2,570 13,600
1992/02/04 2,630 2,630 2,600 2,610 34,200
1992/02/03 2,560 2,630 2,560 2,630 15,100
1992/01/31 2,590 2,650 2,560 2,600 69,100
1992/01/30 2,530 2,590 2,530 2,550 16,400
1992/01/29 2,560 2,560 2,510 2,530 30,800
1992/01/28 2,510 2,530 2,500 2,510 29,100
1992/01/27 2,480 2,550 2,480 2,500 9,800
1992/01/24 2,500 2,520 2,480 2,480 66,000
1992/01/23 2,550 2,550 2,500 2,500 185,500
1992/01/22 2,520 2,550 2,500 2,510 85,900
1992/01/21 2,650 2,660 2,510 2,510 98,700
1992/01/20 2,660 2,680 2,610 2,650 89,100
1992/01/17 2,750 2,760 2,700 2,700 1,077,200
1992/01/16 2,770 2,840 2,760 2,790 75,000
1992/01/14 2,800 2,840 2,800 2,800 43,700
1992/01/13 2,800 2,800 2,760 2,800 23,200
1992/01/10 2,850 2,850 2,800 2,840 55,400
1992/01/09 2,810 2,860 2,810 2,850 53,300
1992/01/08 2,900 2,920 2,800 2,810 32,400
1992/01/07 2,980 2,990 2,920 2,940 117,600
1992/01/06 2,930 2,990 2,930 2,980 88,000

このページの先頭へ