北陸電力(9505)の株価時系列情報
北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/10/04 | 945 | 977 | 941 | 971 | 713,200 |
| 2024/10/03 | 940 | 961 | 938 | 941 | 713,100 |
| 2024/10/02 | 924 | 939 | 921 | 929 | 528,900 |
| 2024/10/01 | 925 | 931 | 920 | 924 | 621,100 |
| 2024/09/30 | 950 | 958 | 922 | 925 | 792,800 |
| 2024/09/27 | 971 | 983 | 962 | 979 | 579,000 |
| 2024/09/26 | 956 | 979 | 947 | 978 | 774,400 |
| 2024/09/25 | 956 | 958 | 933 | 942 | 470,400 |
| 2024/09/24 | 950 | 957 | 940 | 947 | 804,600 |
| 2024/09/20 | 950 | 960 | 934 | 939 | 747,300 |
| 2024/09/19 | 949 | 963 | 940 | 944 | 367,500 |
| 2024/09/18 | 924 | 947 | 923 | 947 | 649,400 |
| 2024/09/17 | 951 | 955 | 910 | 924 | 614,200 |
| 2024/09/13 | 948 | 949 | 935 | 940 | 582,200 |
| 2024/09/12 | 954 | 964 | 947 | 958 | 581,500 |
| 2024/09/11 | 967 | 967 | 930 | 943 | 608,600 |
| 2024/09/10 | 991 | 992 | 968 | 971 | 561,200 |
| 2024/09/09 | 966 | 991 | 950 | 986 | 870,400 |
| 2024/09/06 | 978 | 1,011 | 977 | 981 | 784,800 |
| 2024/09/05 | 980 | 987 | 965 | 967 | 447,800 |
| 2024/09/04 | 995 | 1,006 | 967 | 981 | 1,152,500 |
| 2024/09/03 | 1,009 | 1,023 | 1,004 | 1,015 | 499,400 |
| 2024/09/02 | 979 | 1,009 | 971 | 1,009 | 820,900 |
| 2024/08/30 | 953 | 986 | 952 | 980 | 628,100 |
| 2024/08/29 | 964 | 968 | 951 | 953 | 570,200 |
| 2024/08/28 | 974 | 975 | 964 | 966 | 342,500 |
| 2024/08/27 | 976 | 978 | 966 | 977 | 481,200 |
| 2024/08/26 | 1,000 | 1,003 | 973 | 974 | 530,100 |
| 2024/08/23 | 996 | 1,004 | 989 | 1,000 | 606,200 |
| 2024/08/22 | 992 | 1,006 | 990 | 1,005 | 686,300 |
| 2024/08/21 | 978 | 987 | 973 | 983 | 329,500 |
| 2024/08/20 | 992 | 995 | 975 | 985 | 661,200 |
| 2024/08/19 | 983 | 991 | 972 | 978 | 630,500 |
| 2024/08/16 | 980 | 992 | 971 | 978 | 552,600 |
| 2024/08/15 | 970 | 976 | 959 | 968 | 559,900 |
| 2024/08/14 | 949 | 978 | 940 | 960 | 859,000 |
| 2024/08/13 | 926 | 960 | 926 | 960 | 1,078,400 |
| 2024/08/09 | 948 | 955 | 902 | 918 | 1,036,500 |
| 2024/08/08 | 934 | 970 | 929 | 934 | 731,300 |
| 2024/08/07 | 908 | 975 | 905 | 942 | 1,400,300 |
| 2024/08/06 | 915 | 938 | 896 | 923 | 1,347,300 |
| 2024/08/05 | 885 | 896 | 827 | 878 | 3,007,800 |
| 2024/08/02 | 900 | 932 | 896 | 920 | 988,200 |
| 2024/08/01 | 941 | 948 | 917 | 928 | 823,600 |
| 2024/07/31 | 968 | 968 | 930 | 955 | 2,146,200 |
| 2024/07/30 | 923 | 938 | 918 | 923 | 795,600 |
| 2024/07/29 | 900 | 931 | 900 | 924 | 832,400 |
| 2024/07/26 | 912 | 913 | 884 | 895 | 1,418,500 |
| 2024/07/25 | 915 | 918 | 900 | 911 | 1,492,600 |
| 2024/07/24 | 957 | 967 | 923 | 924 | 1,105,300 |
| 2024/07/23 | 973 | 989 | 958 | 959 | 1,110,600 |
| 2024/07/22 | 975 | 993 | 972 | 988 | 861,600 |
| 2024/07/19 | 999 | 1,001 | 971 | 979 | 852,600 |
| 2024/07/18 | 991 | 1,014 | 990 | 1,000 | 877,000 |
| 2024/07/17 | 1,000 | 1,003 | 992 | 992 | 510,100 |
| 2024/07/16 | 998 | 1,002 | 992 | 992 | 615,500 |
| 2024/07/12 | 995 | 1,013 | 991 | 1,003 | 766,500 |
| 2024/07/11 | 994 | 1,004 | 988 | 999 | 572,500 |
| 2024/07/10 | 981 | 990 | 979 | 986 | 528,700 |
| 2024/07/09 | 982 | 988 | 976 | 981 | 645,400 |
| 2024/07/08 | 993 | 996 | 977 | 979 | 681,400 |
| 2024/07/05 | 1,017 | 1,023 | 998 | 999 | 732,700 |
| 2024/07/04 | 1,023 | 1,043 | 1,013 | 1,014 | 571,800 |
| 2024/07/03 | 1,015 | 1,023 | 1,007 | 1,022 | 665,300 |
| 2024/07/02 | 1,010 | 1,023 | 1,010 | 1,013 | 593,000 |
| 2024/07/01 | 1,027 | 1,028 | 1,001 | 1,006 | 876,400 |
| 2024/06/28 | 1,031 | 1,034 | 1,005 | 1,019 | 828,400 |
| 2024/06/27 | 1,026 | 1,044 | 1,026 | 1,031 | 651,000 |
| 2024/06/26 | 1,028 | 1,036 | 1,023 | 1,027 | 898,400 |
| 2024/06/25 | 1,025 | 1,037 | 1,019 | 1,029 | 1,159,300 |
| 2024/06/24 | 1,024 | 1,048 | 1,024 | 1,025 | 1,079,900 |
| 2024/06/21 | 1,040 | 1,042 | 1,021 | 1,024 | 1,159,100 |
| 2024/06/20 | 1,040 | 1,043 | 1,023 | 1,035 | 614,600 |
| 2024/06/19 | 1,045 | 1,061 | 1,037 | 1,040 | 661,400 |
| 2024/06/18 | 1,055 | 1,055 | 1,031 | 1,034 | 849,300 |
| 2024/06/17 | 1,064 | 1,078 | 1,055 | 1,059 | 713,900 |
| 2024/06/14 | 1,034 | 1,086 | 1,030 | 1,085 | 1,562,700 |
| 2024/06/13 | 1,062 | 1,064 | 1,035 | 1,042 | 1,618,200 |
| 2024/06/12 | 1,060 | 1,068 | 1,036 | 1,064 | 930,800 |
| 2024/06/11 | 1,077 | 1,096 | 1,065 | 1,068 | 933,500 |
| 2024/06/10 | 1,079 | 1,096 | 1,069 | 1,072 | 971,500 |
| 2024/06/07 | 1,100 | 1,125 | 1,082 | 1,082 | 819,900 |
| 2024/06/06 | 1,101 | 1,117 | 1,086 | 1,102 | 954,700 |
| 2024/06/05 | 1,093 | 1,107 | 1,085 | 1,097 | 1,003,500 |
| 2024/06/04 | 1,162 | 1,163 | 1,091 | 1,091 | 2,033,500 |
| 2024/06/03 | 1,175 | 1,180 | 1,121 | 1,132 | 1,331,600 |
| 2024/05/31 | 1,133 | 1,162 | 1,124 | 1,162 | 1,152,600 |
| 2024/05/30 | 1,134 | 1,164 | 1,112 | 1,130 | 1,608,600 |
| 2024/05/29 | 1,180 | 1,190 | 1,156 | 1,161 | 1,671,400 |
| 2024/05/28 | 1,132 | 1,167 | 1,124 | 1,156 | 1,910,600 |
| 2024/05/27 | 1,100 | 1,127 | 1,096 | 1,121 | 1,219,000 |
| 2024/05/24 | 1,047 | 1,107 | 1,031 | 1,088 | 1,407,900 |
| 2024/05/23 | 1,062 | 1,077 | 1,034 | 1,062 | 986,700 |
| 2024/05/22 | 1,079 | 1,100 | 1,053 | 1,058 | 1,194,400 |
| 2024/05/21 | 1,055 | 1,092 | 1,049 | 1,069 | 1,458,500 |
| 2024/05/20 | 1,023 | 1,053 | 1,013 | 1,048 | 1,257,200 |
| 2024/05/17 | 994 | 1,035 | 993 | 1,023 | 1,172,400 |
| 2024/05/16 | 1,000 | 1,008 | 989 | 1,004 | 880,300 |
| 2024/05/15 | 1,016 | 1,027 | 984 | 991 | 972,400 |
| 2024/05/14 | 1,003 | 1,011 | 986 | 1,006 | 1,129,600 |
| 2024/05/13 | 1,016 | 1,017 | 989 | 1,003 | 1,434,000 |
| 2024/05/10 | 1,010 | 1,032 | 1,007 | 1,029 | 1,037,500 |
| 2024/05/09 | 1,020 | 1,021 | 993 | 1,005 | 757,200 |
| 2024/05/08 | 1,017 | 1,030 | 991 | 1,010 | 941,500 |
| 2024/05/07 | 1,036 | 1,037 | 999 | 1,017 | 1,535,800 |
| 2024/05/02 | 981 | 1,025 | 967 | 1,025 | 3,492,000 |
| 2024/05/01 | 942 | 1,009 | 932 | 992 | 5,335,000 |
| 2024/04/30 | 891 | 934 | 876 | 927 | 1,382,900 |
| 2024/04/26 | 898 | 904 | 877 | 896 | 1,521,000 |
| 2024/04/25 | 923 | 927 | 898 | 898 | 1,174,000 |
| 2024/04/24 | 955 | 960 | 928 | 929 | 1,090,300 |
| 2024/04/23 | 965 | 989 | 951 | 955 | 1,780,600 |
| 2024/04/22 | 930 | 964 | 929 | 955 | 1,435,800 |
| 2024/04/19 | 929 | 940 | 905 | 916 | 1,400,400 |
| 2024/04/18 | 905 | 931 | 896 | 930 | 1,245,000 |
| 2024/04/17 | 941 | 960 | 904 | 915 | 2,426,200 |
| 2024/04/16 | 942 | 955 | 933 | 937 | 1,552,200 |
| 2024/04/15 | 918 | 961 | 902 | 950 | 1,951,900 |
| 2024/04/12 | 943 | 944 | 919 | 927 | 1,516,100 |
| 2024/04/11 | 925 | 949 | 914 | 936 | 2,377,500 |
| 2024/04/10 | 900 | 935 | 888 | 925 | 1,871,700 |
| 2024/04/09 | 881 | 896 | 876 | 893 | 1,053,300 |
| 2024/04/08 | 875 | 893 | 866 | 884 | 1,393,500 |
| 2024/04/05 | 858 | 875 | 847 | 873 | 2,057,600 |
| 2024/04/04 | 824 | 866 | 824 | 864 | 2,136,800 |
| 2024/04/03 | 791 | 836 | 790 | 824 | 1,788,400 |
| 2024/04/02 | 788 | 795 | 784 | 786 | 997,500 |
| 2024/04/01 | 809 | 815 | 786 | 789 | 1,214,400 |
| 2024/03/29 | 800 | 808 | 791 | 804 | 1,325,900 |
| 2024/03/28 | 785 | 825 | 785 | 801 | 1,911,500 |
| 2024/03/27 | 835 | 836 | 770 | 793 | 3,727,900 |
| 2024/03/26 | 799 | 799 | 783 | 790 | 744,800 |
| 2024/03/25 | 800 | 808 | 792 | 796 | 1,079,200 |
| 2024/03/22 | 792 | 798 | 781 | 792 | 668,200 |
| 2024/03/21 | 786 | 796 | 778 | 788 | 836,900 |
| 2024/03/19 | 782 | 792 | 780 | 783 | 631,600 |
| 2024/03/18 | 800 | 800 | 770 | 782 | 1,153,200 |
| 2024/03/15 | 772 | 794 | 768 | 788 | 1,709,600 |
| 2024/03/14 | 755 | 781 | 753 | 776 | 1,557,100 |
| 2024/03/13 | 736 | 759 | 732 | 751 | 1,221,800 |
| 2024/03/12 | 744 | 748 | 724 | 738 | 1,147,600 |
| 2024/03/11 | 750 | 756 | 736 | 749 | 1,079,800 |
| 2024/03/08 | 738 | 754 | 738 | 749 | 1,521,400 |
| 2024/03/07 | 727 | 752 | 723 | 746 | 1,475,400 |
| 2024/03/06 | 714 | 727 | 710 | 723 | 1,123,600 |
| 2024/03/05 | 710 | 712 | 701 | 708 | 1,275,600 |
| 2024/03/04 | 718 | 721 | 709 | 710 | 1,426,400 |
| 2024/03/01 | 722 | 732 | 722 | 725 | 703,600 |
| 2024/02/29 | 735 | 739 | 719 | 724 | 1,442,200 |
| 2024/02/28 | 731 | 747 | 727 | 741 | 1,394,000 |
| 2024/02/27 | 729 | 737 | 717 | 726 | 1,417,000 |
| 2024/02/26 | 730 | 751 | 730 | 744 | 1,338,300 |
| 2024/02/22 | 724 | 740 | 721 | 730 | 1,309,200 |
| 2024/02/21 | 724 | 726 | 707 | 718 | 1,378,400 |
| 2024/02/20 | 730 | 730 | 713 | 721 | 1,628,300 |
| 2024/02/19 | 714 | 730 | 710 | 730 | 1,270,900 |
| 2024/02/16 | 712 | 724 | 707 | 715 | 1,259,800 |
| 2024/02/15 | 714 | 722 | 701 | 705 | 1,406,900 |
| 2024/02/14 | 723 | 724 | 702 | 705 | 1,315,100 |
| 2024/02/13 | 705 | 731 | 705 | 724 | 2,277,800 |
| 2024/02/09 | 690 | 703 | 684 | 698 | 1,294,400 |
| 2024/02/08 | 705 | 707 | 686 | 695 | 1,694,300 |
| 2024/02/07 | 712 | 713 | 703 | 711 | 1,332,400 |
| 2024/02/06 | 735 | 736 | 713 | 713 | 1,741,600 |
| 2024/02/05 | 734 | 747 | 726 | 741 | 1,742,700 |
| 2024/02/02 | 724 | 752 | 719 | 738 | 1,999,100 |
| 2024/02/01 | 752 | 768 | 716 | 720 | 3,514,100 |
| 2024/01/31 | 729 | 738 | 715 | 725 | 1,436,700 |
| 2024/01/30 | 730 | 732 | 716 | 725 | 1,059,000 |
| 2024/01/29 | 711 | 727 | 711 | 724 | 980,000 |
| 2024/01/26 | 723 | 723 | 708 | 709 | 897,500 |
| 2024/01/25 | 707 | 722 | 706 | 722 | 1,048,100 |
| 2024/01/24 | 710 | 716 | 699 | 709 | 1,134,000 |
| 2024/01/23 | 717 | 722 | 708 | 710 | 1,045,900 |
| 2024/01/22 | 702 | 715 | 700 | 715 | 1,290,600 |
| 2024/01/19 | 706 | 706 | 692 | 700 | 1,741,100 |
| 2024/01/18 | 716 | 723 | 704 | 706 | 1,467,800 |
| 2024/01/17 | 737 | 746 | 717 | 717 | 1,994,300 |
| 2024/01/16 | 751 | 758 | 735 | 746 | 1,042,000 |
| 2024/01/15 | 728 | 748 | 727 | 748 | 1,387,800 |
| 2024/01/12 | 739 | 743 | 727 | 730 | 1,304,400 |
| 2024/01/11 | 739 | 754 | 739 | 742 | 1,646,700 |
| 2024/01/10 | 729 | 747 | 726 | 739 | 1,536,800 |
| 2024/01/09 | 755 | 755 | 722 | 728 | 2,927,800 |
| 2024/01/05 | 724 | 758 | 722 | 757 | 2,637,100 |
| 2024/01/04 | 698 | 728 | 676 | 717 | 6,019,800 |
| 2023/12/29 | 728 | 734 | 723 | 734 | 834,800 |
| 2023/12/28 | 723 | 730 | 718 | 728 | 727,400 |
| 2023/12/27 | 715 | 726 | 712 | 726 | 839,200 |
| 2023/12/26 | 722 | 722 | 710 | 711 | 630,400 |
| 2023/12/25 | 721 | 725 | 715 | 719 | 459,800 |
| 2023/12/22 | 707 | 721 | 707 | 716 | 693,000 |
| 2023/12/21 | 710 | 719 | 707 | 707 | 880,200 |
| 2023/12/20 | 725 | 728 | 709 | 710 | 1,196,800 |
| 2023/12/19 | 727 | 729 | 717 | 727 | 764,300 |
| 2023/12/18 | 721 | 727 | 709 | 724 | 1,060,400 |
| 2023/12/15 | 745 | 751 | 721 | 731 | 1,511,100 |
| 2023/12/14 | 783 | 790 | 749 | 753 | 1,203,200 |
| 2023/12/13 | 755 | 772 | 751 | 766 | 1,772,600 |
| 2023/12/12 | 765 | 765 | 745 | 749 | 1,122,900 |