日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電力(9505)の株価時系列情報

北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/04 958 982 954 975 902,800
2026/02/03 948 955 942 955 981,700
2026/02/02 981 981 940 945 1,142,700
2026/01/30 980 991 969 977 1,391,400
2026/01/29 965 966 951 965 985,000
2026/01/28 979 984 963 963 1,013,500
2026/01/27 990 992 975 982 878,200
2026/01/26 995 1,004 990 993 848,800
2026/01/23 1,016 1,020 1,000 1,004 776,600
2026/01/22 1,021 1,027 1,011 1,023 559,200
2026/01/21 1,000 1,020 996 1,018 737,300
2026/01/20 1,021 1,021 1,001 1,014 608,300
2026/01/19 1,020 1,035 1,016 1,026 737,100
2026/01/16 1,018 1,025 1,011 1,024 759,700
2026/01/15 1,013 1,028 1,007 1,028 815,400
2026/01/14 1,000 1,020 998 1,013 1,192,000
2026/01/13 990 995 984 995 895,400
2026/01/09 972 983 971 979 544,900
2026/01/08 958 978 956 976 789,600
2026/01/07 973 974 961 962 765,700
2026/01/06 980 990 975 979 968,800
2026/01/05 973 993 972 986 781,700
2025/12/30 981 988 974 976 830,500
2025/12/29 985 995 979 992 840,900
2025/12/26 985 989 971 977 419,100
2025/12/25 979 987 974 984 482,100
2025/12/24 976 985 973 973 612,700
2025/12/23 974 982 971 974 629,300
2025/12/22 972 980 962 974 678,100
2025/12/19 965 976 964 971 1,055,100
2025/12/18 959 964 951 959 612,000
2025/12/17 952 959 941 951 813,100
2025/12/16 973 975 957 959 757,900
2025/12/15 963 971 960 970 967,200
2025/12/12 958 964 938 963 1,226,600
2025/12/11 988 990 943 943 1,049,000
2025/12/10 973 987 970 981 1,015,300
2025/12/09 969 976 958 964 904,700
2025/12/08 958 964 940 961 972,200
2025/12/05 956 966 951 951 932,200
2025/12/04 968 968 950 957 1,071,500
2025/12/03 970 973 954 968 1,040,400
2025/12/02 985 989 968 970 1,155,800
2025/12/01 1,017 1,025 988 991 1,041,600
2025/11/28 1,009 1,030 1,007 1,017 942,100
2025/11/27 1,047 1,047 1,011 1,012 1,323,900
2025/11/26 1,024 1,044 1,015 1,042 2,246,100
2025/11/25 945 992 941 988 2,030,900
2025/11/21 940 953 924 937 2,050,900
2025/11/20 940 949 935 939 1,559,800
2025/11/19 921 936 905 925 1,196,700
2025/11/18 931 940 907 914 1,173,700
2025/11/17 910 934 909 931 1,015,700
2025/11/14 886 916 883 910 1,073,600
2025/11/13 884 906 883 901 906,800
2025/11/12 886 892 876 882 824,600
2025/11/11 864 885 863 883 995,100
2025/11/10 867 870 850 866 1,034,200
2025/11/07 865 869 850 860 1,203,700
2025/11/06 874 884 867 871 966,500
2025/11/05 855 876 843 876 1,233,700
2025/11/04 853 875 844 862 1,490,600
2025/10/31 890 890 855 858 2,552,800
2025/10/30 842 860 836 859 922,500
2025/10/29 865 872 846 846 1,007,100
2025/10/28 893 893 862 865 1,373,600
2025/10/27 902 907 887 890 681,900
2025/10/24 890 895 881 887 661,600
2025/10/23 885 892 882 890 484,500
2025/10/22 880 895 877 893 517,800
2025/10/21 894 899 880 883 738,500
2025/10/20 911 913 890 895 620,900
2025/10/17 897 911 895 898 757,800
2025/10/16 904 917 900 906 696,100
2025/10/15 877 899 872 899 680,900
2025/10/14 860 881 859 867 703,400
2025/10/10 896 897 869 870 847,600
2025/10/09 895 908 890 906 659,700
2025/10/08 906 911 892 895 761,400
2025/10/07 893 920 890 906 1,189,300
2025/10/06 893 898 883 890 1,388,500
2025/10/03 841 865 841 863 732,600
2025/10/02 858 861 823 841 1,237,800
2025/10/01 841 860 841 859 1,451,900
2025/09/30 864 865 843 845 1,098,800
2025/09/29 879 879 863 870 662,800
2025/09/26 875 885 871 879 1,217,800
2025/09/25 866 877 860 875 713,500
2025/09/24 867 872 860 866 625,700
2025/09/22 866 872 860 862 898,300
2025/09/19 875 880 863 869 1,898,300
2025/09/18 896 896 875 879 863,300
2025/09/17 905 905 879 891 1,057,700
2025/09/16 923 929 921 922 737,500
2025/09/12 929 935 925 925 733,600
2025/09/11 939 946 928 933 775,700
2025/09/10 922 947 917 932 933,400
2025/09/09 929 934 921 924 598,200
2025/09/08 927 934 916 931 610,500
2025/09/05 920 924 914 921 631,300
2025/09/04 908 926 906 920 782,900
2025/09/03 930 939 906 911 902,300
2025/09/02 927 937 921 925 739,700
2025/09/01 908 922 904 922 968,100
2025/08/29 904 910 896 906 845,500
2025/08/28 905 912 903 911 729,800
2025/08/27 882 913 882 909 1,249,900
2025/08/26 913 916 882 886 1,299,800
2025/08/25 934 942 912 918 1,364,400
2025/08/22 888 928 886 919 2,004,100
2025/08/21 897 898 879 886 980,600
2025/08/20 905 910 892 898 848,300
2025/08/19 885 908 882 905 1,232,300
2025/08/18 905 910 879 882 1,594,900
2025/08/15 873 901 873 898 1,681,300
2025/08/14 851 873 849 866 1,239,900
2025/08/13 851 857 845 851 812,400
2025/08/12 854 860 844 845 1,118,900
2025/08/08 830 850 830 841 1,226,800
2025/08/07 809 833 806 830 1,118,700
2025/08/06 809 820 805 812 1,331,400
2025/08/05 791 811 788 789 1,593,300
2025/08/04 790 801 785 785 1,115,600
2025/08/01 789 806 779 798 1,552,200
2025/07/31 792 799 765 783 2,691,900
2025/07/30 765 779 765 777 1,628,500
2025/07/29 765 771 757 768 958,600
2025/07/28 764 772 762 770 733,700
2025/07/25 767 774 760 764 895,400
2025/07/24 759 775 754 770 995,300
2025/07/23 748 768 744 760 2,016,200
2025/07/22 748 757 738 743 1,250,200
2025/07/18 728 745 725 738 1,469,300
2025/07/17 718 730 715 729 1,266,200
2025/07/16 729 730 718 721 1,077,500
2025/07/15 735 741 729 729 1,021,900
2025/07/14 721 731 717 728 1,107,100
2025/07/11 720 722 710 716 971,100
2025/07/10 728 730 709 715 1,292,600
2025/07/09 734 738 726 728 747,100
2025/07/08 722 739 719 733 1,080,600
2025/07/07 741 743 730 730 792,400
2025/07/04 733 748 727 747 1,055,800
2025/07/03 720 733 716 728 934,400
2025/07/02 728 733 721 721 855,000
2025/07/01 711 731 711 728 1,347,400
2025/06/30 720 723 712 720 1,260,000
2025/06/27 710 716 706 714 830,700
2025/06/26 688 708 687 708 1,268,600
2025/06/25 692 695 678 687 1,046,000
2025/06/24 691 703 686 687 951,300
2025/06/23 707 709 686 686 1,338,800
2025/06/20 705 726 699 714 2,230,600
2025/06/19 711 717 704 706 766,700
2025/06/18 698 714 697 713 1,811,700
2025/06/17 697 703 691 699 1,177,000
2025/06/16 685 698 685 687 1,389,700
2025/06/13 682 687 676 680 1,232,600
2025/06/12 680 683 674 682 1,371,800
2025/06/11 693 695 677 684 1,479,100
2025/06/10 683 695 681 694 1,262,100
2025/06/09 684 686 679 682 1,045,200
2025/06/06 680 688 680 685 986,700
2025/06/05 688 690 684 685 1,553,300
2025/06/04 689 698 689 693 998,500
2025/06/03 700 701 687 688 1,321,500
2025/06/02 701 705 694 698 1,380,700
2025/05/30 702 704 696 700 1,634,600
2025/05/29 693 704 693 704 1,491,100
2025/05/28 707 708 692 692 1,520,500
2025/05/27 695 706 694 702 1,278,400
2025/05/26 697 702 692 702 1,082,100
2025/05/23 697 702 694 698 1,390,400
2025/05/22 700 704 697 700 1,341,800
2025/05/21 714 715 703 710 1,117,800
2025/05/20 724 726 704 706 1,444,700
2025/05/19 722 724 717 717 823,700
2025/05/16 712 719 709 715 1,038,800
2025/05/15 711 716 708 713 1,083,600
2025/05/14 730 731 717 721 1,314,300
2025/05/13 750 750 731 733 1,110,100
2025/05/12 740 752 737 744 1,343,900
2025/05/09 739 742 731 736 1,058,800
2025/05/08 731 738 723 736 1,523,300
2025/05/07 745 749 727 731 1,742,000
2025/05/02 734 747 727 747 1,771,200
2025/05/01 726 744 713 735 3,564,800
2025/04/30 758 761 730 733 6,710,200
2025/04/28 790 804 785 788 1,607,500
2025/04/25 770 785 770 782 1,027,200
2025/04/24 765 774 762 762 975,200
2025/04/23 765 776 760 761 1,117,500
2025/04/22 740 758 740 756 753,600
2025/04/21 742 749 738 740 876,200
2025/04/18 746 757 742 745 711,200
2025/04/17 745 754 738 742 624,500
2025/04/16 745 751 733 745 929,000
2025/04/15 770 770 746 748 804,300
2025/04/14 770 776 758 760 924,000
2025/04/11 754 759 730 756 958,700

このページの先頭へ