日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電力(9505)の株価時系列情報

北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 2,310 2,320 2,280 2,290 25,600
1994/12/29 2,270 2,280 2,260 2,280 29,100
1994/12/28 2,300 2,300 2,270 2,270 82,800
1994/12/27 2,290 2,290 2,280 2,280 36,800
1994/12/26 2,310 2,310 2,280 2,290 45,500
1994/12/22 2,280 2,300 2,270 2,280 342,800
1994/12/21 2,250 2,270 2,250 2,270 96,100
1994/12/20 2,270 2,270 2,250 2,270 89,600
1994/12/19 2,260 2,280 2,250 2,260 97,700
1994/12/16 2,280 2,280 2,260 2,260 62,000
1994/12/15 2,250 2,300 2,250 2,260 29,800
1994/12/14 2,270 2,270 2,250 2,260 57,000
1994/12/13 2,280 2,290 2,260 2,260 54,800
1994/12/12 2,290 2,300 2,270 2,280 74,800
1994/12/09 2,330 2,330 2,280 2,290 141,900
1994/12/08 2,320 2,320 2,300 2,300 154,400
1994/12/07 2,340 2,340 2,300 2,320 175,100
1994/12/06 2,370 2,370 2,340 2,340 401,400
1994/12/05 2,350 2,380 2,350 2,370 20,800
1994/12/02 2,370 2,370 2,350 2,350 37,900
1994/12/01 2,360 2,370 2,350 2,360 134,100
1994/11/30 2,400 2,400 2,350 2,360 355,100
1994/11/29 2,360 2,380 2,360 2,360 11,800
1994/11/28 2,370 2,390 2,370 2,370 47,100
1994/11/25 2,380 2,390 2,350 2,370 122,300
1994/11/24 2,350 2,370 2,350 2,360 56,700
1994/11/22 2,390 2,400 2,380 2,400 89,800
1994/11/21 2,390 2,390 2,380 2,380 14,900
1994/11/18 2,390 2,400 2,380 2,380 50,600
1994/11/17 2,380 2,400 2,380 2,390 41,200
1994/11/16 2,380 2,390 2,380 2,390 23,600
1994/11/15 2,390 2,390 2,380 2,380 20,800
1994/11/14 2,390 2,400 2,380 2,390 61,700
1994/11/11 2,380 2,380 2,380 2,380 38,600
1994/11/10 2,420 2,420 2,380 2,410 36,700
1994/11/09 2,400 2,400 2,390 2,390 20,500
1994/11/08 2,390 2,410 2,390 2,390 50,000
1994/11/07 2,400 2,410 2,390 2,390 14,700
1994/11/04 2,400 2,420 2,390 2,400 18,700
1994/11/02 2,410 2,410 2,400 2,400 25,300
1994/11/01 2,430 2,430 2,400 2,400 52,700
1994/10/31 2,420 2,420 2,390 2,390 136,000
1994/10/28 2,390 2,400 2,390 2,400 39,600
1994/10/27 2,410 2,420 2,390 2,400 51,700
1994/10/26 2,390 2,400 2,390 2,390 18,700
1994/10/25 2,410 2,420 2,400 2,420 48,400
1994/10/24 2,410 2,420 2,400 2,420 32,800
1994/10/21 2,400 2,420 2,400 2,410 69,900
1994/10/20 2,430 2,430 2,420 2,420 53,900
1994/10/19 2,430 2,440 2,420 2,420 20,700
1994/10/18 2,420 2,450 2,420 2,440 31,200
1994/10/17 2,450 2,450 2,420 2,420 27,100
1994/10/14 2,450 2,480 2,430 2,450 29,100
1994/10/13 2,430 2,450 2,430 2,430 45,700
1994/10/12 2,440 2,450 2,430 2,430 43,300
1994/10/11 2,440 2,440 2,430 2,430 121,000
1994/10/07 2,450 2,460 2,440 2,440 27,000
1994/10/06 2,450 2,460 2,450 2,450 23,400
1994/10/05 2,450 2,460 2,440 2,460 72,100
1994/10/04 2,470 2,470 2,450 2,450 14,200
1994/10/03 2,480 2,480 2,450 2,450 26,900
1994/09/30 2,460 2,460 2,450 2,450 42,000
1994/09/29 2,490 2,490 2,460 2,460 26,300
1994/09/28 2,470 2,500 2,460 2,500 63,100
1994/09/27 2,520 2,530 2,470 2,470 54,900
1994/09/26 2,530 2,580 2,530 2,580 102,100
1994/09/22 2,510 2,530 2,510 2,520 98,200
1994/09/21 2,510 2,530 2,510 2,510 58,600
1994/09/20 2,540 2,540 2,500 2,510 256,700
1994/09/19 2,480 2,520 2,480 2,500 70,900
1994/09/16 2,480 2,500 2,470 2,490 87,200
1994/09/14 2,470 2,500 2,470 2,490 67,000
1994/09/13 2,490 2,510 2,460 2,480 38,400
1994/09/12 2,470 2,500 2,470 2,470 95,900
1994/09/09 2,490 2,510 2,460 2,470 118,700
1994/09/08 2,450 2,480 2,430 2,450 177,700
1994/09/07 2,450 2,450 2,440 2,440 74,200
1994/09/06 2,460 2,460 2,450 2,450 38,200
1994/09/05 2,480 2,480 2,460 2,460 33,400
1994/09/02 2,480 2,480 2,470 2,470 91,000
1994/09/01 2,490 2,490 2,470 2,470 28,800
1994/08/31 2,480 2,480 2,460 2,470 43,500
1994/08/30 2,470 2,480 2,470 2,470 59,000
1994/08/29 2,500 2,500 2,470 2,470 17,600
1994/08/26 2,480 2,490 2,460 2,480 66,600
1994/08/25 2,490 2,490 2,480 2,480 38,500
1994/08/24 2,490 2,500 2,480 2,500 43,600
1994/08/23 2,490 2,500 2,480 2,490 94,200
1994/08/22 2,490 2,500 2,480 2,490 96,500
1994/08/19 2,510 2,510 2,480 2,490 166,900
1994/08/18 2,510 2,520 2,490 2,500 53,900
1994/08/17 2,510 2,520 2,500 2,500 120,400
1994/08/16 2,520 2,530 2,510 2,510 48,400
1994/08/15 2,530 2,540 2,520 2,530 25,700
1994/08/12 2,580 2,580 2,540 2,540 24,200
1994/08/11 2,540 2,560 2,530 2,550 51,600
1994/08/10 2,560 2,560 2,530 2,540 27,200
1994/08/09 2,530 2,550 2,530 2,530 27,500
1994/08/08 2,570 2,580 2,540 2,540 27,000
1994/08/05 2,560 2,560 2,530 2,530 13,000
1994/08/04 2,520 2,580 2,520 2,560 17,700
1994/08/03 2,600 2,600 2,550 2,550 51,200
1994/08/02 2,560 2,570 2,540 2,560 30,900
1994/08/01 2,560 2,570 2,540 2,540 19,900
1994/07/29 2,540 2,550 2,530 2,530 33,900
1994/07/28 2,530 2,540 2,520 2,540 8,500
1994/07/27 2,530 2,550 2,530 2,540 20,100
1994/07/26 2,540 2,550 2,520 2,530 60,400
1994/07/25 2,530 2,540 2,520 2,520 66,800
1994/07/22 2,550 2,550 2,530 2,530 29,900
1994/07/21 2,560 2,560 2,550 2,550 31,300
1994/07/20 2,570 2,580 2,560 2,560 78,600
1994/07/19 2,550 2,560 2,530 2,550 47,100
1994/07/18 2,570 2,570 2,530 2,530 49,600
1994/07/15 2,570 2,580 2,570 2,570 19,200
1994/07/14 2,530 2,580 2,530 2,570 114,900
1994/07/13 2,530 2,540 2,520 2,540 44,900
1994/07/12 2,510 2,540 2,510 2,520 56,200
1994/07/11 2,540 2,540 2,510 2,510 15,600
1994/07/08 2,530 2,550 2,520 2,540 18,800
1994/07/07 2,530 2,550 2,530 2,550 9,100
1994/07/06 2,540 2,560 2,530 2,530 25,700
1994/07/05 2,540 2,560 2,530 2,530 26,700
1994/07/04 2,540 2,560 2,530 2,540 34,900
1994/07/01 2,560 2,560 2,510 2,510 35,200
1994/06/30 2,510 2,530 2,510 2,530 18,700
1994/06/29 2,520 2,550 2,520 2,520 26,000
1994/06/28 2,550 2,570 2,530 2,570 67,400
1994/06/27 2,500 2,540 2,500 2,510 56,700
1994/06/24 2,530 2,540 2,510 2,510 32,700
1994/06/23 2,540 2,540 2,500 2,540 115,500
1994/06/22 2,500 2,530 2,500 2,500 69,000
1994/06/21 2,510 2,530 2,500 2,500 54,800
1994/06/20 2,530 2,540 2,510 2,510 48,500
1994/06/17 2,540 2,560 2,530 2,550 51,100
1994/06/16 2,570 2,570 2,540 2,540 14,700
1994/06/15 2,620 2,620 2,570 2,570 31,400
1994/06/14 2,550 2,620 2,550 2,590 91,700
1994/06/13 2,530 2,570 2,530 2,570 46,500
1994/06/10 2,520 2,550 2,520 2,530 163,700
1994/06/09 2,560 2,560 2,530 2,550 44,300
1994/06/08 2,600 2,600 2,560 2,560 79,200
1994/06/07 2,590 2,590 2,570 2,590 29,600
1994/06/06 2,610 2,610 2,560 2,560 37,700
1994/06/03 2,590 2,600 2,570 2,570 33,600
1994/06/02 2,600 2,610 2,600 2,600 66,200
1994/06/01 2,580 2,620 2,560 2,600 135,400
1994/05/31 2,590 2,600 2,560 2,560 75,500
1994/05/30 2,550 2,570 2,540 2,570 70,900
1994/05/27 2,530 2,580 2,530 2,550 41,100
1994/05/26 2,550 2,580 2,530 2,530 130,800
1994/05/25 2,580 2,590 2,550 2,550 134,000
1994/05/24 2,620 2,630 2,590 2,620 57,200
1994/05/23 2,580 2,620 2,580 2,610 41,200
1994/05/20 2,600 2,600 2,570 2,570 155,600
1994/05/19 2,600 2,620 2,590 2,590 45,000
1994/05/18 2,610 2,610 2,580 2,600 31,700
1994/05/17 2,580 2,600 2,570 2,570 43,600
1994/05/16 2,620 2,620 2,590 2,590 34,500
1994/05/13 2,620 2,620 2,590 2,590 66,000
1994/05/12 2,590 2,640 2,590 2,620 28,700
1994/05/11 2,660 2,660 2,590 2,590 26,600
1994/05/10 2,640 2,650 2,600 2,650 51,000
1994/05/09 2,620 2,620 2,600 2,600 13,800
1994/05/06 2,630 2,640 2,600 2,600 154,100
1994/05/02 2,570 2,600 2,570 2,580 7,900
1994/04/28 2,570 2,600 2,550 2,570 55,100
1994/04/27 2,570 2,610 2,550 2,570 158,700
1994/04/26 2,570 2,570 2,540 2,540 73,100
1994/04/25 2,560 2,560 2,540 2,540 51,100
1994/04/22 2,550 2,590 2,550 2,560 57,300
1994/04/21 2,540 2,560 2,540 2,550 38,200
1994/04/20 2,570 2,590 2,550 2,550 39,800
1994/04/19 2,580 2,580 2,560 2,570 65,600
1994/04/18 2,570 2,600 2,560 2,570 131,900
1994/04/15 2,600 2,620 2,570 2,570 72,700
1994/04/14 2,570 2,590 2,570 2,590 31,800
1994/04/13 2,570 2,600 2,560 2,600 26,400
1994/04/12 2,580 2,600 2,570 2,590 24,100
1994/04/11 2,600 2,600 2,570 2,580 28,200
1994/04/08 2,600 2,600 2,550 2,570 41,500
1994/04/07 2,590 2,600 2,580 2,600 40,600
1994/04/06 2,600 2,630 2,590 2,590 74,100
1994/04/05 2,600 2,620 2,590 2,590 55,800
1994/04/04 2,590 2,630 2,590 2,600 47,600
1994/04/01 2,630 2,630 2,600 2,630 34,000
1994/03/31 2,600 2,620 2,560 2,600 23,800
1994/03/30 2,610 2,620 2,600 2,600 24,500
1994/03/29 2,700 2,700 2,620 2,620 60,100
1994/03/28 2,660 2,690 2,660 2,670 27,500
1994/03/25 2,670 2,710 2,660 2,680 31,800
1994/03/24 2,640 2,750 2,640 2,660 416,700
1994/03/23 2,670 2,670 2,640 2,640 140,600
1994/03/22 2,670 2,670 2,650 2,650 42,700
1994/03/18 2,730 2,740 2,710 2,710 86,100
1994/03/17 2,720 2,740 2,720 2,720 71,900
1994/03/16 2,750 2,770 2,750 2,750 38,100
1994/03/15 2,730 2,760 2,730 2,750 87,200
1994/03/14 2,740 2,750 2,720 2,750 100,400
1994/03/11 2,770 2,770 2,730 2,740 71,700
1994/03/10 2,750 2,750 2,730 2,730 64,200
1994/03/09 2,740 2,740 2,720 2,730 66,100
1994/03/08 2,720 2,750 2,710 2,730 34,900
1994/03/07 2,770 2,770 2,700 2,710 42,800
1994/03/04 2,710 2,750 2,670 2,750 300,100
1994/03/03 2,680 2,700 2,660 2,670 49,200
1994/03/02 2,790 2,790 2,690 2,750 38,300
1994/03/01 2,790 2,800 2,750 2,790 44,700
1994/02/28 2,720 2,790 2,700 2,790 56,900
1994/02/25 2,700 2,720 2,670 2,690 117,200
1994/02/24 2,690 2,760 2,690 2,720 75,700
1994/02/23 2,680 2,700 2,660 2,690 137,200
1994/02/22 2,670 2,700 2,660 2,660 52,000
1994/02/21 2,650 2,670 2,630 2,640 79,500
1994/02/18 2,690 2,710 2,630 2,650 33,200
1994/02/17 2,640 2,690 2,640 2,690 64,000
1994/02/16 2,690 2,720 2,650 2,650 51,800
1994/02/15 2,650 2,670 2,640 2,650 78,400
1994/02/14 2,670 2,700 2,650 2,690 51,400
1994/02/10 2,700 2,700 2,650 2,650 24,400
1994/02/09 2,660 2,700 2,650 2,650 58,300
1994/02/08 2,690 2,720 2,660 2,670 52,500
1994/02/07 2,730 2,730 2,660 2,670 68,700
1994/02/04 2,740 2,750 2,700 2,720 536,900
1994/02/03 2,740 2,790 2,680 2,730 79,800
1994/02/02 2,790 2,800 2,760 2,770 55,200
1994/02/01 2,780 2,850 2,750 2,790 151,500
1994/01/31 2,750 2,770 2,730 2,740 102,700
1994/01/28 2,700 2,710 2,700 2,700 91,400
1994/01/27 2,700 2,740 2,690 2,700 128,500
1994/01/26 2,650 2,720 2,650 2,700 55,200
1994/01/25 2,600 2,650 2,600 2,640 66,500
1994/01/24 2,610 2,610 2,590 2,600 32,600
1994/01/21 2,660 2,700 2,640 2,680 57,200
1994/01/20 2,690 2,690 2,630 2,660 171,800
1994/01/19 2,630 2,670 2,630 2,650 63,600
1994/01/18 2,690 2,690 2,670 2,670 44,800
1994/01/17 2,680 2,700 2,650 2,660 33,600
1994/01/14 2,610 2,720 2,600 2,720 75,300
1994/01/13 2,670 2,700 2,650 2,650 45,300
1994/01/12 2,680 2,690 2,660 2,670 31,200
1994/01/11 2,710 2,720 2,680 2,680 60,000
1994/01/10 2,690 2,700 2,650 2,680 39,100
1994/01/07 2,640 2,650 2,630 2,650 50,700
1994/01/06 2,680 2,700 2,640 2,650 28,100
1994/01/05 2,680 2,700 2,630 2,630 31,900
1994/01/04 2,640 2,670 2,610 2,630 23,200

このページの先頭へ