北陸電力(9505)の株価時系列情報
北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,648 | 1,650 | 1,638 | 1,641 | 184,300 |
| 2002/12/27 | 1,631 | 1,652 | 1,630 | 1,649 | 439,100 |
| 2002/12/26 | 1,605 | 1,630 | 1,605 | 1,628 | 181,700 |
| 2002/12/25 | 1,597 | 1,610 | 1,595 | 1,604 | 284,300 |
| 2002/12/24 | 1,590 | 1,604 | 1,574 | 1,597 | 571,100 |
| 2002/12/20 | 1,540 | 1,600 | 1,540 | 1,565 | 495,200 |
| 2002/12/19 | 1,536 | 1,543 | 1,531 | 1,540 | 253,700 |
| 2002/12/18 | 1,538 | 1,546 | 1,535 | 1,535 | 348,400 |
| 2002/12/17 | 1,537 | 1,549 | 1,535 | 1,539 | 319,200 |
| 2002/12/16 | 1,523 | 1,550 | 1,520 | 1,531 | 405,200 |
| 2002/12/13 | 1,522 | 1,530 | 1,515 | 1,515 | 732,600 |
| 2002/12/12 | 1,521 | 1,534 | 1,521 | 1,530 | 171,800 |
| 2002/12/11 | 1,521 | 1,530 | 1,520 | 1,522 | 209,100 |
| 2002/12/10 | 1,514 | 1,529 | 1,513 | 1,521 | 161,000 |
| 2002/12/09 | 1,520 | 1,524 | 1,513 | 1,513 | 249,500 |
| 2002/12/06 | 1,517 | 1,520 | 1,507 | 1,513 | 346,000 |
| 2002/12/05 | 1,525 | 1,525 | 1,511 | 1,517 | 486,500 |
| 2002/12/04 | 1,520 | 1,525 | 1,517 | 1,525 | 366,300 |
| 2002/12/03 | 1,532 | 1,535 | 1,518 | 1,528 | 339,900 |
| 2002/12/02 | 1,546 | 1,546 | 1,528 | 1,532 | 528,400 |
| 2002/11/29 | 1,541 | 1,548 | 1,538 | 1,538 | 286,600 |
| 2002/11/28 | 1,538 | 1,544 | 1,536 | 1,537 | 406,700 |
| 2002/11/27 | 1,533 | 1,540 | 1,531 | 1,537 | 675,200 |
| 2002/11/26 | 1,541 | 1,544 | 1,530 | 1,532 | 293,900 |
| 2002/11/25 | 1,537 | 1,540 | 1,534 | 1,534 | 598,200 |
| 2002/11/22 | 1,536 | 1,540 | 1,533 | 1,536 | 317,500 |
| 2002/11/21 | 1,544 | 1,544 | 1,530 | 1,536 | 265,000 |
| 2002/11/20 | 1,532 | 1,544 | 1,532 | 1,537 | 350,500 |
| 2002/11/19 | 1,569 | 1,574 | 1,530 | 1,540 | 285,400 |
| 2002/11/18 | 1,565 | 1,571 | 1,562 | 1,568 | 153,800 |
| 2002/11/15 | 1,576 | 1,580 | 1,568 | 1,575 | 108,100 |
| 2002/11/14 | 1,570 | 1,578 | 1,570 | 1,575 | 88,500 |
| 2002/11/13 | 1,571 | 1,585 | 1,570 | 1,578 | 128,900 |
| 2002/11/12 | 1,568 | 1,584 | 1,568 | 1,579 | 135,000 |
| 2002/11/11 | 1,581 | 1,582 | 1,570 | 1,573 | 118,500 |
| 2002/11/08 | 1,583 | 1,594 | 1,575 | 1,580 | 139,100 |
| 2002/11/07 | 1,580 | 1,591 | 1,580 | 1,583 | 119,300 |
| 2002/11/06 | 1,582 | 1,589 | 1,582 | 1,583 | 93,500 |
| 2002/11/05 | 1,585 | 1,585 | 1,574 | 1,582 | 180,300 |
| 2002/11/01 | 1,582 | 1,588 | 1,570 | 1,586 | 125,500 |
| 2002/10/31 | 1,593 | 1,594 | 1,580 | 1,588 | 116,800 |
| 2002/10/30 | 1,562 | 1,600 | 1,562 | 1,593 | 262,000 |
| 2002/10/29 | 1,584 | 1,584 | 1,564 | 1,572 | 240,100 |
| 2002/10/28 | 1,601 | 1,602 | 1,580 | 1,599 | 214,000 |
| 2002/10/25 | 1,585 | 1,607 | 1,585 | 1,607 | 127,400 |
| 2002/10/24 | 1,585 | 1,598 | 1,585 | 1,598 | 79,200 |
| 2002/10/23 | 1,583 | 1,602 | 1,583 | 1,585 | 137,500 |
| 2002/10/22 | 1,605 | 1,606 | 1,580 | 1,583 | 164,300 |
| 2002/10/21 | 1,604 | 1,613 | 1,600 | 1,605 | 122,600 |
| 2002/10/18 | 1,606 | 1,615 | 1,600 | 1,600 | 83,900 |
| 2002/10/17 | 1,610 | 1,619 | 1,605 | 1,609 | 123,700 |
| 2002/10/16 | 1,610 | 1,610 | 1,595 | 1,595 | 133,400 |
| 2002/10/15 | 1,580 | 1,600 | 1,580 | 1,595 | 87,600 |
| 2002/10/11 | 1,582 | 1,591 | 1,578 | 1,582 | 120,300 |
| 2002/10/10 | 1,578 | 1,587 | 1,575 | 1,581 | 134,000 |
| 2002/10/09 | 1,586 | 1,593 | 1,577 | 1,587 | 197,700 |
| 2002/10/08 | 1,585 | 1,594 | 1,585 | 1,591 | 128,900 |
| 2002/10/07 | 1,596 | 1,600 | 1,586 | 1,587 | 200,400 |
| 2002/10/04 | 1,600 | 1,605 | 1,596 | 1,605 | 159,100 |
| 2002/10/03 | 1,603 | 1,611 | 1,600 | 1,601 | 274,900 |
| 2002/10/02 | 1,612 | 1,612 | 1,592 | 1,592 | 140,600 |
| 2002/10/01 | 1,600 | 1,610 | 1,593 | 1,597 | 158,500 |
| 2002/09/30 | 1,620 | 1,620 | 1,593 | 1,593 | 117,900 |
| 2002/09/27 | 1,600 | 1,630 | 1,600 | 1,623 | 218,600 |
| 2002/09/26 | 1,591 | 1,610 | 1,590 | 1,600 | 187,700 |
| 2002/09/25 | 1,600 | 1,607 | 1,571 | 1,586 | 285,200 |
| 2002/09/24 | 1,620 | 1,650 | 1,618 | 1,650 | 393,200 |
| 2002/09/20 | 1,650 | 1,660 | 1,600 | 1,620 | 615,200 |
| 2002/09/19 | 1,650 | 1,665 | 1,633 | 1,636 | 525,900 |
| 2002/09/18 | 1,649 | 1,649 | 1,636 | 1,641 | 272,600 |
| 2002/09/17 | 1,614 | 1,635 | 1,614 | 1,635 | 322,900 |
| 2002/09/13 | 1,607 | 1,610 | 1,600 | 1,610 | 581,700 |
| 2002/09/12 | 1,614 | 1,614 | 1,607 | 1,607 | 149,600 |
| 2002/09/11 | 1,615 | 1,615 | 1,605 | 1,610 | 191,400 |
| 2002/09/10 | 1,606 | 1,614 | 1,604 | 1,611 | 266,400 |
| 2002/09/09 | 1,609 | 1,614 | 1,604 | 1,604 | 169,900 |
| 2002/09/06 | 1,610 | 1,611 | 1,607 | 1,609 | 155,700 |
| 2002/09/05 | 1,610 | 1,619 | 1,605 | 1,613 | 352,600 |
| 2002/09/04 | 1,605 | 1,617 | 1,605 | 1,617 | 234,400 |
| 2002/09/03 | 1,611 | 1,616 | 1,605 | 1,605 | 234,000 |
| 2002/09/02 | 1,611 | 1,620 | 1,610 | 1,617 | 186,000 |
| 2002/08/30 | 1,606 | 1,620 | 1,603 | 1,617 | 217,600 |
| 2002/08/29 | 1,611 | 1,614 | 1,605 | 1,607 | 189,600 |
| 2002/08/28 | 1,619 | 1,620 | 1,610 | 1,610 | 125,200 |
| 2002/08/27 | 1,616 | 1,620 | 1,610 | 1,613 | 158,300 |
| 2002/08/26 | 1,615 | 1,627 | 1,611 | 1,615 | 160,200 |
| 2002/08/23 | 1,612 | 1,618 | 1,608 | 1,608 | 134,000 |
| 2002/08/22 | 1,606 | 1,620 | 1,602 | 1,612 | 138,300 |
| 2002/08/21 | 1,618 | 1,618 | 1,605 | 1,606 | 139,900 |
| 2002/08/20 | 1,611 | 1,615 | 1,605 | 1,605 | 200,100 |
| 2002/08/19 | 1,639 | 1,639 | 1,620 | 1,622 | 194,400 |
| 2002/08/16 | 1,640 | 1,642 | 1,630 | 1,631 | 121,200 |
| 2002/08/15 | 1,627 | 1,642 | 1,620 | 1,641 | 161,800 |
| 2002/08/14 | 1,606 | 1,629 | 1,606 | 1,627 | 219,300 |
| 2002/08/13 | 1,604 | 1,613 | 1,601 | 1,606 | 143,600 |
| 2002/08/12 | 1,611 | 1,614 | 1,601 | 1,603 | 154,900 |
| 2002/08/09 | 1,610 | 1,616 | 1,610 | 1,613 | 290,900 |
| 2002/08/08 | 1,617 | 1,619 | 1,608 | 1,608 | 180,500 |
| 2002/08/07 | 1,612 | 1,619 | 1,608 | 1,608 | 161,500 |
| 2002/08/06 | 1,621 | 1,621 | 1,605 | 1,614 | 120,800 |
| 2002/08/05 | 1,616 | 1,630 | 1,616 | 1,620 | 109,500 |
| 2002/08/02 | 1,606 | 1,625 | 1,605 | 1,617 | 195,500 |
| 2002/08/01 | 1,602 | 1,617 | 1,602 | 1,605 | 116,200 |
| 2002/07/31 | 1,600 | 1,613 | 1,595 | 1,600 | 107,100 |
| 2002/07/30 | 1,602 | 1,607 | 1,590 | 1,590 | 236,400 |
| 2002/07/29 | 1,607 | 1,609 | 1,600 | 1,600 | 168,700 |
| 2002/07/26 | 1,622 | 1,638 | 1,603 | 1,606 | 187,600 |
| 2002/07/25 | 1,632 | 1,638 | 1,615 | 1,621 | 119,300 |
| 2002/07/24 | 1,622 | 1,635 | 1,615 | 1,616 | 114,800 |
| 2002/07/23 | 1,637 | 1,641 | 1,626 | 1,628 | 133,600 |
| 2002/07/22 | 1,620 | 1,647 | 1,615 | 1,637 | 151,300 |
| 2002/07/19 | 1,619 | 1,644 | 1,619 | 1,625 | 173,000 |
| 2002/07/18 | 1,619 | 1,679 | 1,618 | 1,679 | 312,700 |
| 2002/07/17 | 1,604 | 1,616 | 1,601 | 1,611 | 224,300 |
| 2002/07/16 | 1,611 | 1,613 | 1,600 | 1,601 | 153,800 |
| 2002/07/15 | 1,620 | 1,622 | 1,605 | 1,605 | 128,300 |
| 2002/07/12 | 1,629 | 1,630 | 1,617 | 1,621 | 104,000 |
| 2002/07/11 | 1,633 | 1,633 | 1,615 | 1,616 | 149,200 |
| 2002/07/10 | 1,631 | 1,649 | 1,630 | 1,630 | 154,900 |
| 2002/07/09 | 1,635 | 1,641 | 1,614 | 1,641 | 129,700 |
| 2002/07/08 | 1,635 | 1,646 | 1,622 | 1,622 | 223,300 |
| 2002/07/05 | 1,640 | 1,646 | 1,636 | 1,641 | 160,100 |
| 2002/07/04 | 1,643 | 1,643 | 1,633 | 1,643 | 188,000 |
| 2002/07/03 | 1,624 | 1,643 | 1,624 | 1,643 | 207,500 |
| 2002/07/02 | 1,608 | 1,621 | 1,602 | 1,621 | 139,400 |
| 2002/07/01 | 1,606 | 1,621 | 1,596 | 1,606 | 103,100 |
| 2002/06/28 | 1,590 | 1,608 | 1,585 | 1,590 | 142,900 |
| 2002/06/27 | 1,590 | 1,600 | 1,575 | 1,580 | 108,100 |
| 2002/06/26 | 1,599 | 1,599 | 1,585 | 1,587 | 152,000 |
| 2002/06/25 | 1,598 | 1,630 | 1,591 | 1,599 | 251,200 |
| 2002/06/24 | 1,576 | 1,597 | 1,571 | 1,597 | 124,100 |
| 2002/06/21 | 1,569 | 1,590 | 1,569 | 1,575 | 117,000 |
| 2002/06/20 | 1,565 | 1,584 | 1,565 | 1,572 | 106,100 |
| 2002/06/19 | 1,570 | 1,587 | 1,561 | 1,565 | 207,800 |
| 2002/06/18 | 1,573 | 1,580 | 1,565 | 1,566 | 273,200 |
| 2002/06/17 | 1,570 | 1,574 | 1,556 | 1,556 | 174,900 |
| 2002/06/14 | 1,571 | 1,579 | 1,570 | 1,570 | 550,200 |
| 2002/06/13 | 1,584 | 1,585 | 1,570 | 1,570 | 114,400 |
| 2002/06/12 | 1,575 | 1,581 | 1,571 | 1,576 | 68,900 |
| 2002/06/11 | 1,565 | 1,588 | 1,565 | 1,588 | 115,400 |
| 2002/06/10 | 1,569 | 1,579 | 1,565 | 1,565 | 126,400 |
| 2002/06/07 | 1,570 | 1,574 | 1,565 | 1,569 | 206,600 |
| 2002/06/06 | 1,580 | 1,589 | 1,570 | 1,570 | 242,400 |
| 2002/06/05 | 1,576 | 1,587 | 1,575 | 1,575 | 286,600 |
| 2002/06/04 | 1,585 | 1,585 | 1,571 | 1,572 | 194,500 |
| 2002/06/03 | 1,587 | 1,595 | 1,580 | 1,583 | 230,600 |
| 2002/05/31 | 1,590 | 1,598 | 1,585 | 1,585 | 143,200 |
| 2002/05/30 | 1,594 | 1,602 | 1,585 | 1,585 | 125,700 |
| 2002/05/29 | 1,597 | 1,609 | 1,588 | 1,593 | 130,000 |
| 2002/05/28 | 1,597 | 1,597 | 1,585 | 1,586 | 148,100 |
| 2002/05/27 | 1,590 | 1,601 | 1,582 | 1,582 | 163,700 |
| 2002/05/24 | 1,607 | 1,608 | 1,571 | 1,592 | 176,700 |
| 2002/05/23 | 1,566 | 1,600 | 1,563 | 1,590 | 214,000 |
| 2002/05/22 | 1,558 | 1,570 | 1,555 | 1,558 | 231,900 |
| 2002/05/21 | 1,555 | 1,559 | 1,550 | 1,551 | 237,600 |
| 2002/05/20 | 1,557 | 1,568 | 1,553 | 1,553 | 258,800 |
| 2002/05/17 | 1,585 | 1,595 | 1,553 | 1,553 | 230,100 |
| 2002/05/16 | 1,555 | 1,579 | 1,555 | 1,579 | 121,800 |
| 2002/05/15 | 1,569 | 1,570 | 1,550 | 1,550 | 198,400 |
| 2002/05/14 | 1,569 | 1,575 | 1,551 | 1,553 | 166,500 |
| 2002/05/13 | 1,565 | 1,571 | 1,561 | 1,568 | 101,700 |
| 2002/05/10 | 1,565 | 1,570 | 1,561 | 1,561 | 178,900 |
| 2002/05/09 | 1,596 | 1,605 | 1,564 | 1,564 | 162,900 |
| 2002/05/08 | 1,595 | 1,601 | 1,583 | 1,586 | 211,300 |
| 2002/05/07 | 1,559 | 1,568 | 1,548 | 1,565 | 136,100 |
| 2002/05/02 | 1,571 | 1,571 | 1,545 | 1,545 | 149,200 |
| 2002/05/01 | 1,568 | 1,576 | 1,540 | 1,542 | 239,600 |
| 2002/04/30 | 1,556 | 1,569 | 1,551 | 1,555 | 214,100 |
| 2002/04/26 | 1,600 | 1,600 | 1,555 | 1,555 | 182,700 |
| 2002/04/25 | 1,605 | 1,629 | 1,586 | 1,586 | 167,800 |
| 2002/04/24 | 1,610 | 1,612 | 1,605 | 1,608 | 159,700 |
| 2002/04/23 | 1,634 | 1,634 | 1,610 | 1,611 | 158,100 |
| 2002/04/22 | 1,645 | 1,660 | 1,621 | 1,634 | 149,400 |
| 2002/04/19 | 1,620 | 1,648 | 1,620 | 1,645 | 199,700 |
| 2002/04/18 | 1,639 | 1,645 | 1,620 | 1,620 | 152,400 |
| 2002/04/17 | 1,649 | 1,656 | 1,638 | 1,638 | 91,700 |
| 2002/04/16 | 1,642 | 1,650 | 1,640 | 1,649 | 129,600 |
| 2002/04/15 | 1,660 | 1,660 | 1,640 | 1,641 | 81,300 |
| 2002/04/12 | 1,653 | 1,659 | 1,650 | 1,659 | 114,700 |
| 2002/04/11 | 1,683 | 1,683 | 1,652 | 1,652 | 112,900 |
| 2002/04/10 | 1,660 | 1,687 | 1,652 | 1,682 | 110,300 |
| 2002/04/09 | 1,651 | 1,665 | 1,645 | 1,659 | 154,900 |
| 2002/04/08 | 1,670 | 1,671 | 1,665 | 1,668 | 74,300 |
| 2002/04/05 | 1,665 | 1,689 | 1,664 | 1,670 | 87,700 |
| 2002/04/04 | 1,657 | 1,678 | 1,655 | 1,663 | 68,900 |
| 2002/04/03 | 1,650 | 1,663 | 1,650 | 1,654 | 86,000 |
| 2002/04/02 | 1,657 | 1,658 | 1,645 | 1,653 | 69,300 |
| 2002/04/01 | 1,669 | 1,669 | 1,641 | 1,644 | 120,500 |
| 2002/03/29 | 1,681 | 1,699 | 1,640 | 1,640 | 130,300 |
| 2002/03/28 | 1,706 | 1,706 | 1,681 | 1,681 | 88,000 |
| 2002/03/27 | 1,686 | 1,709 | 1,684 | 1,690 | 139,600 |
| 2002/03/26 | 1,698 | 1,700 | 1,681 | 1,700 | 169,000 |
| 2002/03/25 | 1,720 | 1,733 | 1,717 | 1,725 | 303,600 |
| 2002/03/22 | 1,720 | 1,727 | 1,712 | 1,715 | 207,200 |
| 2002/03/20 | 1,716 | 1,720 | 1,710 | 1,720 | 260,800 |
| 2002/03/19 | 1,720 | 1,720 | 1,701 | 1,717 | 259,600 |
| 2002/03/18 | 1,701 | 1,705 | 1,696 | 1,696 | 227,500 |
| 2002/03/15 | 1,700 | 1,702 | 1,688 | 1,700 | 220,800 |
| 2002/03/14 | 1,710 | 1,712 | 1,697 | 1,702 | 261,700 |
| 2002/03/13 | 1,705 | 1,720 | 1,700 | 1,700 | 333,200 |
| 2002/03/12 | 1,729 | 1,735 | 1,701 | 1,701 | 270,200 |
| 2002/03/11 | 1,724 | 1,733 | 1,716 | 1,721 | 284,500 |
| 2002/03/08 | 1,720 | 1,750 | 1,711 | 1,725 | 540,000 |
| 2002/03/07 | 1,740 | 1,740 | 1,730 | 1,732 | 135,300 |
| 2002/03/06 | 1,739 | 1,743 | 1,725 | 1,734 | 143,800 |
| 2002/03/05 | 1,745 | 1,760 | 1,732 | 1,733 | 150,100 |
| 2002/03/04 | 1,754 | 1,765 | 1,720 | 1,749 | 288,800 |
| 2002/03/01 | 1,755 | 1,759 | 1,745 | 1,750 | 176,400 |
| 2002/02/28 | 1,755 | 1,768 | 1,755 | 1,766 | 248,100 |
| 2002/02/27 | 1,747 | 1,766 | 1,743 | 1,766 | 260,900 |
| 2002/02/26 | 1,745 | 1,749 | 1,739 | 1,747 | 97,000 |
| 2002/02/25 | 1,750 | 1,753 | 1,741 | 1,750 | 83,900 |
| 2002/02/22 | 1,754 | 1,755 | 1,732 | 1,753 | 68,100 |
| 2002/02/21 | 1,720 | 1,750 | 1,720 | 1,750 | 107,700 |
| 2002/02/20 | 1,712 | 1,736 | 1,708 | 1,736 | 104,800 |
| 2002/02/19 | 1,732 | 1,733 | 1,696 | 1,714 | 128,700 |
| 2002/02/18 | 1,731 | 1,739 | 1,720 | 1,732 | 116,300 |
| 2002/02/15 | 1,705 | 1,717 | 1,705 | 1,715 | 82,500 |
| 2002/02/14 | 1,710 | 1,739 | 1,702 | 1,702 | 111,300 |
| 2002/02/13 | 1,680 | 1,714 | 1,680 | 1,713 | 267,300 |
| 2002/02/12 | 1,665 | 1,682 | 1,665 | 1,680 | 194,700 |
| 2002/02/08 | 1,636 | 1,658 | 1,636 | 1,654 | 411,000 |
| 2002/02/07 | 1,670 | 1,673 | 1,630 | 1,635 | 258,200 |
| 2002/02/06 | 1,690 | 1,690 | 1,669 | 1,670 | 143,700 |
| 2002/02/05 | 1,690 | 1,690 | 1,671 | 1,683 | 110,700 |
| 2002/02/04 | 1,701 | 1,705 | 1,685 | 1,695 | 86,900 |
| 2002/02/01 | 1,720 | 1,733 | 1,690 | 1,697 | 160,800 |
| 2002/01/31 | 1,705 | 1,705 | 1,690 | 1,690 | 146,300 |
| 2002/01/30 | 1,690 | 1,695 | 1,680 | 1,695 | 82,100 |
| 2002/01/29 | 1,705 | 1,705 | 1,678 | 1,700 | 111,500 |
| 2002/01/28 | 1,695 | 1,709 | 1,680 | 1,695 | 118,900 |
| 2002/01/25 | 1,700 | 1,705 | 1,695 | 1,695 | 68,000 |
| 2002/01/24 | 1,700 | 1,705 | 1,695 | 1,705 | 172,200 |
| 2002/01/23 | 1,715 | 1,720 | 1,701 | 1,701 | 132,900 |
| 2002/01/22 | 1,739 | 1,747 | 1,715 | 1,715 | 129,600 |
| 2002/01/21 | 1,738 | 1,744 | 1,730 | 1,739 | 111,500 |
| 2002/01/18 | 1,725 | 1,749 | 1,716 | 1,738 | 103,800 |
| 2002/01/17 | 1,717 | 1,729 | 1,715 | 1,715 | 147,300 |
| 2002/01/16 | 1,702 | 1,720 | 1,700 | 1,703 | 211,600 |
| 2002/01/15 | 1,700 | 1,713 | 1,689 | 1,704 | 181,100 |
| 2002/01/11 | 1,700 | 1,716 | 1,690 | 1,703 | 241,000 |
| 2002/01/10 | 1,740 | 1,740 | 1,702 | 1,714 | 117,400 |
| 2002/01/09 | 1,764 | 1,764 | 1,715 | 1,730 | 182,500 |
| 2002/01/08 | 1,802 | 1,812 | 1,764 | 1,764 | 318,500 |
| 2002/01/07 | 1,844 | 1,844 | 1,804 | 1,812 | 56,200 |
| 2002/01/04 | 1,844 | 1,845 | 1,826 | 1,845 | 31,200 |