日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電力(9505)の株価時系列情報

北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/30 2,270 2,270 2,250 2,250 16,500
1996/12/27 2,260 2,270 2,250 2,260 63,400
1996/12/26 2,280 2,280 2,250 2,260 57,900
1996/12/25 2,260 2,280 2,260 2,280 59,500
1996/12/24 2,270 2,280 2,260 2,260 73,800
1996/12/20 2,270 2,270 2,260 2,270 73,800
1996/12/19 2,280 2,290 2,260 2,260 103,100
1996/12/18 2,280 2,290 2,270 2,290 81,300
1996/12/17 2,280 2,290 2,270 2,290 120,600
1996/12/16 2,280 2,290 2,270 2,270 63,900
1996/12/13 2,290 2,300 2,260 2,280 221,200
1996/12/12 2,270 2,270 2,250 2,250 140,100
1996/12/11 2,280 2,290 2,270 2,280 105,900
1996/12/10 2,290 2,290 2,270 2,280 73,800
1996/12/09 2,290 2,300 2,270 2,280 54,800
1996/12/06 2,280 2,280 2,260 2,270 148,600
1996/12/05 2,300 2,310 2,270 2,280 164,500
1996/12/04 2,280 2,300 2,280 2,300 96,600
1996/12/03 2,280 2,280 2,270 2,280 34,100
1996/12/02 2,290 2,290 2,270 2,280 79,900
1996/11/29 2,290 2,300 2,270 2,280 162,200
1996/11/28 2,300 2,300 2,290 2,290 133,500
1996/11/27 2,310 2,310 2,290 2,310 84,700
1996/11/26 2,320 2,320 2,310 2,320 53,700
1996/11/25 2,310 2,310 2,290 2,310 39,000
1996/11/22 2,310 2,310 2,290 2,310 61,800
1996/11/21 2,300 2,310 2,300 2,300 24,000
1996/11/20 2,310 2,310 2,300 2,300 83,300
1996/11/19 2,300 2,310 2,290 2,310 31,300
1996/11/18 2,290 2,300 2,290 2,300 18,400
1996/11/15 2,290 2,310 2,290 2,290 94,900
1996/11/14 2,300 2,310 2,290 2,310 113,400
1996/11/13 2,290 2,300 2,290 2,290 45,600
1996/11/12 2,300 2,310 2,290 2,300 57,200
1996/11/11 2,310 2,320 2,290 2,290 54,300
1996/11/08 2,290 2,310 2,290 2,290 90,400
1996/11/07 2,300 2,310 2,290 2,290 91,200
1996/11/06 2,270 2,300 2,270 2,300 136,700
1996/11/05 2,300 2,300 2,270 2,270 80,300
1996/11/01 2,300 2,300 2,270 2,300 102,700
1996/10/31 2,300 2,310 2,270 2,270 122,000
1996/10/30 2,310 2,320 2,300 2,300 36,900
1996/10/29 2,320 2,320 2,310 2,310 58,600
1996/10/28 2,310 2,320 2,310 2,320 10,300
1996/10/25 2,320 2,330 2,300 2,310 103,900
1996/10/24 2,330 2,330 2,310 2,320 28,500
1996/10/23 2,330 2,330 2,310 2,330 70,300
1996/10/22 2,320 2,330 2,320 2,330 60,500
1996/10/21 2,340 2,350 2,320 2,320 81,700
1996/10/18 2,350 2,350 2,330 2,340 55,300
1996/10/17 2,330 2,340 2,330 2,340 109,600
1996/10/16 2,340 2,350 2,330 2,350 138,900
1996/10/15 2,330 2,340 2,320 2,340 37,200
1996/10/14 2,320 2,330 2,320 2,330 45,900
1996/10/11 2,310 2,330 2,310 2,330 40,700
1996/10/09 2,300 2,340 2,300 2,320 43,700
1996/10/08 2,320 2,350 2,310 2,320 83,800
1996/10/07 2,340 2,340 2,320 2,340 31,100
1996/10/04 2,360 2,360 2,320 2,320 117,800
1996/10/03 2,360 2,360 2,350 2,360 86,800
1996/10/02 2,330 2,360 2,330 2,360 123,900
1996/10/01 2,330 2,350 2,320 2,330 63,900
1996/09/30 2,340 2,340 2,320 2,330 25,400
1996/09/27 2,330 2,340 2,320 2,340 63,600
1996/09/26 2,340 2,360 2,310 2,340 56,500
1996/09/25 2,360 2,360 2,340 2,340 23,100
1996/09/24 2,370 2,370 2,350 2,370 103,700
1996/09/20 2,350 2,380 2,340 2,370 199,300
1996/09/19 2,330 2,340 2,330 2,340 185,500
1996/09/18 2,340 2,360 2,330 2,340 249,500
1996/09/17 2,330 2,360 2,330 2,350 281,000
1996/09/13 2,320 2,340 2,310 2,330 378,900
1996/09/12 2,350 2,350 2,320 2,330 264,100
1996/09/11 2,380 2,380 2,360 2,360 62,400
1996/09/10 2,340 2,370 2,340 2,360 42,600
1996/09/09 2,340 2,360 2,330 2,340 41,800
1996/09/06 2,340 2,340 2,320 2,320 33,900
1996/09/05 2,330 2,340 2,320 2,340 145,600
1996/09/04 2,340 2,340 2,330 2,330 28,900
1996/09/03 2,340 2,340 2,330 2,340 84,000
1996/09/02 2,350 2,350 2,340 2,340 42,100
1996/08/30 2,360 2,360 2,340 2,350 75,700
1996/08/29 2,350 2,360 2,340 2,350 44,200
1996/08/28 2,370 2,370 2,350 2,350 32,300
1996/08/27 2,350 2,360 2,350 2,360 20,800
1996/08/26 2,370 2,370 2,350 2,350 60,100
1996/08/23 2,360 2,370 2,350 2,370 62,400
1996/08/22 2,350 2,360 2,350 2,350 22,500
1996/08/21 2,370 2,380 2,350 2,350 49,000
1996/08/20 2,380 2,380 2,370 2,370 35,100
1996/08/19 2,380 2,380 2,370 2,380 69,300
1996/08/16 2,370 2,380 2,360 2,370 108,600
1996/08/15 2,360 2,380 2,360 2,370 15,400
1996/08/14 2,320 2,370 2,320 2,360 197,400
1996/08/13 2,330 2,360 2,330 2,350 93,400
1996/08/12 2,350 2,370 2,350 2,350 32,700
1996/08/09 2,390 2,390 2,360 2,360 44,200
1996/08/08 2,380 2,400 2,380 2,390 39,500
1996/08/07 2,370 2,390 2,370 2,380 37,100
1996/08/06 2,390 2,390 2,370 2,370 40,400
1996/08/05 2,380 2,380 2,370 2,380 14,600
1996/08/02 2,400 2,400 2,370 2,370 43,300
1996/08/01 2,380 2,400 2,350 2,400 68,700
1996/07/31 2,360 2,370 2,350 2,350 19,900
1996/07/30 2,370 2,370 2,350 2,360 50,200
1996/07/29 2,370 2,370 2,350 2,360 25,700
1996/07/26 2,360 2,380 2,340 2,340 29,800
1996/07/25 2,380 2,380 2,330 2,360 147,900
1996/07/24 2,420 2,420 2,350 2,350 60,100
1996/07/23 2,380 2,410 2,370 2,410 160,200
1996/07/22 2,400 2,410 2,380 2,380 138,700
1996/07/19 2,400 2,400 2,380 2,380 239,800
1996/07/18 2,400 2,400 2,360 2,360 39,700
1996/07/17 2,380 2,380 2,370 2,370 83,600
1996/07/16 2,390 2,390 2,370 2,380 62,900
1996/07/15 2,380 2,410 2,380 2,400 75,500
1996/07/12 2,370 2,390 2,360 2,380 200,700
1996/07/11 2,390 2,400 2,390 2,390 24,700
1996/07/10 2,410 2,410 2,380 2,390 65,300
1996/07/09 2,410 2,410 2,400 2,400 51,800
1996/07/08 2,410 2,420 2,390 2,420 82,100
1996/07/05 2,420 2,430 2,420 2,420 23,700
1996/07/04 2,440 2,440 2,420 2,420 22,300
1996/07/03 2,410 2,450 2,410 2,440 38,700
1996/07/02 2,470 2,470 2,410 2,430 113,700
1996/07/01 2,480 2,490 2,420 2,430 52,000
1996/06/28 2,470 2,480 2,460 2,480 51,800
1996/06/27 2,460 2,470 2,430 2,470 65,500
1996/06/26 2,490 2,490 2,460 2,460 47,700
1996/06/25 2,450 2,470 2,450 2,470 85,800
1996/06/24 2,440 2,460 2,430 2,450 52,100
1996/06/21 2,450 2,450 2,420 2,420 49,600
1996/06/20 2,440 2,450 2,420 2,440 55,200
1996/06/19 2,450 2,460 2,440 2,450 114,500
1996/06/18 2,450 2,450 2,420 2,450 30,700
1996/06/17 2,450 2,460 2,410 2,410 112,300
1996/06/14 2,460 2,460 2,420 2,450 122,600
1996/06/13 2,430 2,460 2,420 2,420 44,500
1996/06/12 2,450 2,460 2,440 2,460 87,800
1996/06/11 2,450 2,450 2,420 2,450 42,300
1996/06/10 2,420 2,420 2,390 2,410 42,900
1996/06/07 2,450 2,450 2,420 2,420 55,000
1996/06/06 2,450 2,460 2,450 2,450 23,900
1996/06/05 2,450 2,470 2,450 2,450 75,700
1996/06/04 2,450 2,460 2,450 2,450 39,500
1996/06/03 2,490 2,490 2,450 2,450 50,100
1996/05/31 2,490 2,490 2,480 2,480 83,200
1996/05/30 2,460 2,490 2,460 2,470 59,800
1996/05/29 2,470 2,500 2,460 2,480 56,500
1996/05/28 2,450 2,500 2,450 2,490 163,200
1996/05/27 2,440 2,460 2,440 2,450 17,700
1996/05/24 2,450 2,460 2,440 2,440 40,400
1996/05/23 2,450 2,470 2,450 2,450 122,500
1996/05/22 2,460 2,460 2,440 2,450 36,900
1996/05/21 2,450 2,460 2,430 2,450 128,300
1996/05/20 2,450 2,450 2,420 2,440 62,400
1996/05/17 2,460 2,460 2,410 2,410 108,000
1996/05/16 2,470 2,470 2,460 2,460 70,000
1996/05/15 2,450 2,490 2,440 2,470 59,200
1996/05/14 2,450 2,450 2,400 2,450 51,200
1996/05/13 2,460 2,460 2,430 2,430 55,700
1996/05/10 2,450 2,480 2,450 2,450 113,800
1996/05/09 2,470 2,470 2,420 2,430 74,800
1996/05/08 2,470 2,470 2,450 2,470 16,000
1996/05/07 2,480 2,480 2,450 2,450 99,700
1996/05/02 2,500 2,500 2,470 2,480 135,300
1996/05/01 2,500 2,510 2,490 2,510 198,300
1996/04/30 2,490 2,500 2,480 2,500 75,100
1996/04/26 2,500 2,500 2,480 2,490 85,200
1996/04/25 2,500 2,500 2,490 2,500 79,500
1996/04/24 2,470 2,500 2,470 2,500 130,900
1996/04/23 2,490 2,500 2,480 2,500 132,500
1996/04/22 2,500 2,500 2,480 2,490 99,100
1996/04/19 2,470 2,500 2,470 2,500 209,900
1996/04/18 2,480 2,500 2,470 2,490 150,500
1996/04/17 2,460 2,480 2,450 2,470 186,400
1996/04/16 2,460 2,470 2,440 2,470 248,900
1996/04/15 2,430 2,460 2,420 2,440 169,900
1996/04/12 2,390 2,420 2,390 2,410 232,000
1996/04/11 2,420 2,440 2,400 2,420 285,500
1996/04/10 2,440 2,440 2,420 2,420 104,800
1996/04/09 2,430 2,440 2,420 2,440 250,100
1996/04/08 2,420 2,430 2,410 2,430 46,300
1996/04/05 2,420 2,440 2,410 2,410 36,800
1996/04/04 2,420 2,440 2,410 2,410 43,800
1996/04/03 2,420 2,440 2,410 2,420 167,100
1996/04/02 2,420 2,430 2,400 2,410 60,100
1996/04/01 2,400 2,430 2,390 2,430 277,000
1996/03/29 2,370 2,390 2,360 2,370 74,900
1996/03/28 2,380 2,390 2,370 2,380 34,400
1996/03/27 2,390 2,390 2,380 2,380 48,700
1996/03/26 2,390 2,400 2,370 2,380 165,100
1996/03/25 2,410 2,430 2,410 2,430 97,700
1996/03/22 2,430 2,430 2,400 2,410 57,500
1996/03/21 2,400 2,430 2,390 2,430 96,100
1996/03/19 2,370 2,380 2,370 2,370 56,900
1996/03/18 2,410 2,410 2,370 2,370 133,600
1996/03/15 2,400 2,410 2,390 2,400 77,300
1996/03/14 2,360 2,380 2,360 2,370 78,500
1996/03/13 2,380 2,400 2,360 2,360 51,400
1996/03/12 2,370 2,400 2,370 2,380 67,200
1996/03/11 2,360 2,380 2,360 2,370 74,400
1996/03/08 2,340 2,400 2,340 2,370 196,100
1996/03/07 2,370 2,380 2,360 2,380 128,800
1996/03/06 2,390 2,400 2,370 2,380 195,300
1996/03/05 2,400 2,410 2,390 2,390 95,200
1996/03/04 2,400 2,410 2,400 2,400 53,600
1996/03/01 2,410 2,420 2,400 2,400 104,100
1996/02/29 2,400 2,410 2,390 2,410 42,400
1996/02/28 2,400 2,410 2,400 2,400 30,700
1996/02/27 2,400 2,410 2,400 2,400 119,600
1996/02/26 2,400 2,420 2,400 2,400 63,100
1996/02/23 2,420 2,420 2,400 2,400 41,600
1996/02/22 2,400 2,420 2,400 2,410 36,100
1996/02/21 2,410 2,420 2,400 2,400 52,700
1996/02/20 2,410 2,420 2,400 2,410 57,700
1996/02/19 2,420 2,430 2,410 2,410 44,300
1996/02/16 2,420 2,430 2,400 2,400 97,800
1996/02/15 2,430 2,440 2,420 2,420 49,500
1996/02/14 2,440 2,440 2,430 2,430 47,000
1996/02/13 2,430 2,440 2,430 2,440 45,800
1996/02/09 2,430 2,440 2,420 2,430 46,300
1996/02/08 2,420 2,430 2,410 2,420 67,200
1996/02/07 2,420 2,430 2,410 2,430 185,300
1996/02/06 2,420 2,430 2,410 2,410 102,500
1996/02/05 2,420 2,430 2,420 2,420 42,800
1996/02/02 2,440 2,440 2,430 2,440 93,000
1996/02/01 2,430 2,450 2,420 2,440 138,400
1996/01/31 2,430 2,440 2,420 2,420 148,400
1996/01/30 2,420 2,430 2,410 2,420 71,200
1996/01/29 2,400 2,430 2,400 2,410 214,600
1996/01/26 2,410 2,410 2,400 2,410 178,500
1996/01/25 2,400 2,420 2,400 2,400 157,400
1996/01/24 2,410 2,420 2,390 2,400 190,500
1996/01/23 2,400 2,420 2,390 2,390 345,900
1996/01/22 2,400 2,410 2,390 2,400 117,200
1996/01/19 2,390 2,400 2,380 2,390 114,700
1996/01/18 2,390 2,400 2,380 2,400 132,700
1996/01/17 2,400 2,400 2,380 2,390 120,300
1996/01/16 2,380 2,400 2,370 2,390 48,300
1996/01/12 2,400 2,400 2,380 2,380 45,400
1996/01/11 2,380 2,400 2,370 2,400 62,100
1996/01/10 2,380 2,410 2,380 2,400 61,300
1996/01/09 2,400 2,420 2,380 2,410 235,800
1996/01/08 2,430 2,430 2,400 2,400 93,600
1996/01/05 2,440 2,440 2,410 2,420 55,000
1996/01/04 2,430 2,440 2,430 2,440 78,800

このページの先頭へ