日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電力(9505)の株価時系列情報

北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/30 2,800 2,850 2,790 2,850 46,700
1991/12/27 2,780 2,830 2,760 2,790 67,600
1991/12/26 2,790 2,790 2,700 2,790 66,300
1991/12/25 2,730 2,800 2,690 2,800 38,700
1991/12/24 2,720 2,720 2,680 2,690 104,100
1991/12/20 2,710 2,750 2,700 2,700 33,600
1991/12/19 2,840 2,840 2,710 2,710 34,800
1991/12/18 2,810 2,820 2,770 2,800 49,400
1991/12/17 2,810 2,820 2,810 2,810 37,300
1991/12/16 2,810 2,820 2,810 2,820 43,600
1991/12/13 2,810 2,820 2,770 2,800 130,900
1991/12/12 2,800 2,820 2,800 2,800 49,000
1991/12/11 2,790 2,790 2,700 2,790 53,600
1991/12/10 2,740 2,780 2,740 2,750 25,900
1991/12/09 2,730 2,740 2,660 2,740 38,400
1991/12/06 2,800 2,800 2,700 2,730 79,900
1991/12/05 2,810 2,820 2,780 2,780 49,800
1991/12/04 2,810 2,820 2,800 2,820 77,100
1991/12/03 2,830 2,830 2,800 2,810 136,300
1991/12/02 2,830 2,830 2,800 2,820 50,000
1991/11/29 2,820 2,840 2,770 2,800 93,800
1991/11/28 2,840 2,840 2,790 2,840 118,100
1991/11/27 2,800 2,840 2,790 2,830 79,200
1991/11/26 2,800 2,800 2,770 2,770 18,100
1991/11/25 2,770 2,780 2,760 2,770 41,500
1991/11/22 2,760 2,790 2,760 2,770 87,200
1991/11/21 2,810 2,810 2,760 2,780 58,100
1991/11/20 2,730 2,750 2,720 2,740 82,600
1991/11/19 2,800 2,800 2,740 2,740 30,900
1991/11/18 2,680 2,750 2,680 2,720 42,200
1991/11/15 2,800 2,800 2,760 2,760 31,200
1991/11/14 2,840 2,840 2,750 2,750 40,500
1991/11/13 2,840 2,850 2,800 2,800 106,100
1991/11/12 2,720 2,800 2,710 2,800 66,000
1991/11/11 2,760 2,760 2,710 2,720 30,900
1991/11/08 2,760 2,790 2,730 2,760 53,000
1991/11/07 2,800 2,820 2,770 2,770 18,800
1991/11/06 2,840 2,840 2,760 2,760 15,500
1991/11/05 2,840 2,850 2,810 2,840 64,600
1991/11/01 2,800 2,820 2,780 2,820 35,300
1991/10/31 2,810 2,820 2,760 2,770 14,700
1991/10/30 2,800 2,850 2,800 2,800 23,600
1991/10/29 2,800 2,800 2,760 2,760 28,100
1991/10/28 2,810 2,810 2,760 2,760 21,000
1991/10/25 2,800 2,820 2,770 2,800 26,700
1991/10/24 2,890 2,890 2,800 2,810 88,100
1991/10/23 2,770 2,850 2,770 2,850 50,400
1991/10/22 2,840 2,840 2,800 2,810 53,800
1991/10/21 2,850 2,860 2,840 2,840 103,100
1991/10/18 2,840 2,850 2,820 2,850 126,200
1991/10/17 2,800 2,830 2,800 2,820 117,600
1991/10/16 2,760 2,800 2,760 2,800 109,500
1991/10/15 2,750 2,780 2,740 2,750 84,000
1991/10/14 2,800 2,800 2,760 2,760 113,000
1991/10/11 2,800 2,810 2,780 2,800 96,200
1991/10/09 2,810 2,840 2,800 2,800 140,400
1991/10/08 2,860 2,870 2,800 2,850 46,900
1991/10/07 2,820 2,860 2,820 2,860 56,600
1991/10/04 2,850 2,860 2,810 2,860 95,100
1991/10/03 2,810 2,870 2,790 2,810 136,000
1991/10/02 2,810 2,810 2,800 2,810 85,500
1991/10/01 2,800 2,830 2,800 2,810 140,400
1991/09/30 2,800 2,810 2,800 2,800 54,900
1991/09/27 2,780 2,800 2,780 2,800 34,700
1991/09/26 2,790 2,800 2,750 2,800 87,100
1991/09/25 2,760 2,790 2,750 2,750 70,700
1991/09/24 2,760 2,860 2,760 2,790 81,400
1991/09/20 2,790 2,830 2,770 2,780 95,400
1991/09/19 2,820 2,860 2,790 2,790 68,100
1991/09/18 2,850 2,880 2,830 2,860 837,200
1991/09/17 2,850 2,870 2,840 2,860 908,200
1991/09/13 2,790 2,830 2,770 2,800 358,100
1991/09/12 2,790 2,820 2,750 2,750 85,200
1991/09/11 2,850 2,850 2,800 2,830 111,800
1991/09/10 2,900 2,900 2,850 2,850 322,700
1991/09/09 2,900 2,900 2,870 2,870 86,600
1991/09/06 2,840 2,890 2,840 2,890 249,000
1991/09/05 2,790 2,840 2,790 2,820 102,400
1991/09/04 2,790 2,800 2,770 2,790 49,200
1991/09/03 2,800 2,810 2,770 2,790 94,900
1991/09/02 2,800 2,800 2,760 2,770 13,700
1991/08/30 2,710 2,800 2,710 2,780 72,700
1991/08/29 2,700 2,750 2,700 2,750 50,900
1991/08/28 2,670 2,710 2,670 2,710 130,800
1991/08/27 2,660 2,740 2,650 2,680 77,300
1991/08/26 2,780 2,780 2,700 2,700 30,500
1991/08/23 2,790 2,790 2,720 2,780 538,500
1991/08/22 2,880 2,880 2,780 2,790 166,600
1991/08/21 2,740 2,880 2,740 2,800 127,800
1991/08/20 2,670 2,790 2,640 2,780 72,500
1991/08/19 2,800 2,800 2,640 2,670 130,500
1991/08/16 2,820 2,870 2,820 2,820 147,700
1991/08/15 2,840 2,870 2,830 2,840 169,000
1991/08/14 2,800 2,850 2,800 2,820 48,400
1991/08/13 2,760 2,810 2,760 2,790 42,500
1991/08/12 2,800 2,810 2,790 2,790 56,000
1991/08/09 2,850 2,850 2,810 2,830 142,000
1991/08/08 2,850 2,880 2,820 2,850 313,300
1991/08/07 2,780 2,820 2,780 2,820 100,400
1991/08/06 2,790 2,790 2,730 2,760 163,900
1991/08/05 2,830 2,840 2,810 2,830 71,600
1991/08/02 2,770 2,850 2,760 2,850 130,600
1991/08/01 2,810 2,820 2,780 2,810 182,100
1991/07/31 2,850 2,860 2,790 2,790 203,100
1991/07/30 2,780 2,850 2,780 2,840 354,700
1991/07/29 2,760 2,800 2,760 2,780 174,700
1991/07/26 2,700 2,780 2,690 2,760 292,100
1991/07/25 2,710 2,750 2,660 2,710 360,700
1991/07/24 2,620 2,720 2,610 2,720 251,400
1991/07/23 2,600 2,620 2,600 2,620 68,900
1991/07/22 2,600 2,640 2,600 2,620 85,900
1991/07/19 2,600 2,610 2,600 2,610 60,100
1991/07/18 2,620 2,640 2,600 2,600 123,400
1991/07/17 2,610 2,650 2,610 2,650 71,900
1991/07/16 2,720 2,720 2,680 2,680 79,300
1991/07/15 2,650 2,710 2,650 2,680 148,100
1991/07/12 2,630 2,680 2,630 2,650 119,900
1991/07/11 2,550 2,630 2,550 2,630 47,600
1991/07/10 2,550 2,620 2,550 2,590 49,100
1991/07/09 2,500 2,600 2,480 2,550 99,900
1991/07/08 2,490 2,510 2,480 2,480 66,100
1991/07/05 2,610 2,610 2,520 2,530 61,000
1991/07/04 2,620 2,620 2,510 2,610 25,100
1991/07/03 2,590 2,630 2,510 2,590 19,900
1991/07/02 2,630 2,630 2,600 2,630 82,000
1991/07/01 2,630 2,680 2,610 2,630 131,700
1991/06/28 2,560 2,610 2,550 2,550 20,500
1991/06/27 2,510 2,580 2,500 2,580 40,600
1991/06/26 2,550 2,580 2,520 2,550 31,700
1991/06/25 2,500 2,500 2,470 2,480 48,900
1991/06/24 2,580 2,580 2,500 2,510 60,800
1991/06/21 2,600 2,600 2,570 2,580 76,400
1991/06/20 2,570 2,600 2,570 2,570 60,500
1991/06/19 2,600 2,600 2,570 2,600 95,800
1991/06/18 2,600 2,620 2,590 2,600 74,800
1991/06/17 2,610 2,610 2,580 2,580 14,200
1991/06/14 2,560 2,630 2,460 2,570 135,600
1991/06/13 2,530 2,570 2,530 2,560 134,900
1991/06/12 2,580 2,600 2,550 2,570 82,600
1991/06/11 2,590 2,610 2,580 2,590 86,500
1991/06/10 2,680 2,680 2,550 2,610 34,400
1991/06/07 2,690 2,700 2,680 2,680 33,200
1991/06/06 2,690 2,700 2,680 2,680 45,100
1991/06/05 2,700 2,700 2,680 2,680 52,800
1991/06/04 2,680 2,700 2,680 2,680 16,500
1991/06/03 2,730 2,740 2,690 2,690 54,300
1991/05/31 2,750 2,760 2,680 2,740 184,400
1991/05/30 2,680 2,770 2,640 2,740 574,500
1991/05/29 2,650 2,670 2,630 2,670 54,600
1991/05/28 2,640 2,640 2,620 2,630 44,200
1991/05/27 2,630 2,640 2,620 2,630 39,000
1991/05/24 2,630 2,640 2,630 2,630 40,500
1991/05/23 2,630 2,630 2,610 2,610 44,100
1991/05/22 2,610 2,620 2,600 2,610 59,800
1991/05/21 2,620 2,650 2,610 2,620 62,100
1991/05/20 2,640 2,650 2,620 2,630 31,200
1991/05/17 2,640 2,650 2,630 2,630 38,800
1991/05/16 2,630 2,660 2,610 2,640 117,400
1991/05/15 2,620 2,640 2,600 2,600 46,900
1991/05/14 2,610 2,650 2,600 2,600 76,600
1991/05/13 2,650 2,650 2,600 2,650 50,300
1991/05/10 2,630 2,630 2,610 2,630 83,400
1991/05/09 2,570 2,620 2,560 2,590 39,600
1991/05/08 2,530 2,590 2,530 2,590 33,400
1991/05/07 2,550 2,590 2,530 2,550 26,300
1991/05/02 2,640 2,640 2,550 2,550 25,900
1991/05/01 2,640 2,660 2,610 2,650 301,300
1991/04/30 2,550 2,600 2,550 2,600 58,700
1991/04/26 2,550 2,620 2,550 2,590 77,100
1991/04/25 2,540 2,540 2,510 2,540 53,500
1991/04/24 2,520 2,550 2,500 2,540 49,400
1991/04/23 2,560 2,560 2,500 2,540 131,900
1991/04/22 2,500 2,560 2,500 2,550 51,800
1991/04/19 2,510 2,540 2,510 2,540 81,200
1991/04/18 2,620 2,620 2,540 2,550 181,900
1991/04/17 2,600 2,630 2,580 2,580 108,100
1991/04/16 2,600 2,630 2,560 2,580 97,200
1991/04/15 2,540 2,600 2,530 2,600 47,400
1991/04/12 2,540 2,580 2,520 2,550 131,800
1991/04/11 2,530 2,550 2,490 2,540 117,700
1991/04/10 2,570 2,660 2,570 2,570 37,100
1991/04/09 2,600 2,600 2,570 2,570 62,200
1991/04/08 2,610 2,630 2,600 2,600 14,300
1991/04/05 2,610 2,650 2,600 2,650 16,500
1991/04/04 2,650 2,680 2,590 2,610 23,300
1991/04/03 2,650 2,700 2,640 2,690 132,500
1991/04/02 2,570 2,630 2,560 2,630 12,900
1991/04/01 2,680 2,680 2,560 2,570 20,100
1991/03/29 2,590 2,660 2,590 2,650 37,700
1991/03/28 2,550 2,650 2,540 2,630 79,100
1991/03/27 2,540 2,580 2,540 2,550 26,000
1991/03/26 2,540 2,620 2,530 2,550 66,000
1991/03/25 2,600 2,600 2,530 2,590 67,100
1991/03/22 2,620 2,620 2,560 2,600 83,600
1991/03/20 2,630 2,680 2,510 2,510 211,700
1991/03/19 2,660 2,690 2,650 2,670 43,800
1991/03/18 2,630 2,740 2,630 2,700 322,300
1991/03/15 2,630 2,700 2,630 2,670 150,400
1991/03/14 2,630 2,680 2,620 2,670 167,500
1991/03/13 2,620 2,660 2,620 2,620 121,600
1991/03/12 2,540 2,630 2,540 2,620 134,100
1991/03/11 2,570 2,580 2,540 2,580 48,300
1991/03/08 2,510 2,570 2,510 2,530 122,800
1991/03/07 2,500 2,550 2,500 2,510 55,400
1991/03/06 2,510 2,530 2,500 2,520 44,600
1991/03/05 2,450 2,550 2,450 2,530 83,800
1991/03/04 2,500 2,530 2,440 2,450 202,200
1991/03/01 2,560 2,600 2,540 2,540 168,300
1991/02/28 2,660 2,700 2,610 2,610 110,300
1991/02/27 2,570 2,680 2,570 2,670 216,800
1991/02/26 2,670 2,670 2,560 2,570 112,100
1991/02/25 2,570 2,650 2,560 2,650 73,600
1991/02/22 2,650 2,660 2,580 2,610 75,900
1991/02/21 2,550 2,630 2,550 2,610 103,300
1991/02/20 2,630 2,660 2,600 2,610 101,900
1991/02/19 2,640 2,670 2,640 2,670 131,200
1991/02/18 2,670 2,680 2,630 2,640 103,000
1991/02/15 2,630 2,630 2,540 2,580 89,000
1991/02/14 2,650 2,680 2,610 2,650 109,800
1991/02/13 2,680 2,740 2,620 2,690 181,600
1991/02/12 2,730 2,780 2,680 2,720 151,300
1991/02/08 2,620 2,700 2,620 2,700 99,400
1991/02/07 2,620 2,690 2,620 2,650 108,800
1991/02/06 2,600 2,680 2,600 2,620 135,500
1991/02/05 2,580 2,640 2,580 2,630 1,551,200
1991/02/04 2,590 2,620 2,550 2,550 1,560,300
1991/02/01 2,580 2,650 2,520 2,630 69,500
1991/01/31 2,630 2,650 2,600 2,600 30,700
1991/01/30 2,660 2,660 2,630 2,630 91,500
1991/01/29 2,620 2,660 2,620 2,660 125,200
1991/01/28 2,660 2,680 2,640 2,660 118,300
1991/01/25 2,610 2,650 2,600 2,640 108,100
1991/01/24 2,600 2,640 2,590 2,590 84,100
1991/01/23 2,550 2,590 2,530 2,590 107,800
1991/01/22 2,570 2,620 2,570 2,590 84,400
1991/01/21 2,650 2,660 2,580 2,610 166,100
1991/01/18 2,640 2,680 2,510 2,660 272,300
1991/01/17 2,460 2,650 2,460 2,600 163,100
1991/01/16 2,540 2,540 2,440 2,500 105,700
1991/01/14 2,590 2,600 2,550 2,580 73,700
1991/01/11 2,570 2,620 2,520 2,600 141,800
1991/01/10 2,500 2,580 2,480 2,580 119,200
1991/01/09 2,400 2,540 2,400 2,540 138,800
1991/01/08 2,470 2,500 2,460 2,480 58,600
1991/01/07 2,520 2,550 2,500 2,540 59,300
1991/01/04 2,550 2,590 2,500 2,570 172,900

このページの先頭へ