日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電力(9505)の株価時系列情報

北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 1,860 1,870 1,860 1,860 27,000
1997/12/29 1,850 1,860 1,840 1,840 60,400
1997/12/26 1,840 1,850 1,840 1,850 21,400
1997/12/25 1,850 1,860 1,840 1,840 133,900
1997/12/24 1,850 1,860 1,840 1,860 75,000
1997/12/22 1,870 1,870 1,830 1,850 75,000
1997/12/19 1,860 1,870 1,830 1,850 118,700
1997/12/18 1,870 1,880 1,860 1,870 76,600
1997/12/17 1,860 1,890 1,860 1,880 80,200
1997/12/16 1,840 1,870 1,840 1,860 107,900
1997/12/15 1,850 1,850 1,830 1,840 78,400
1997/12/12 1,850 1,850 1,840 1,850 264,100
1997/12/11 1,870 1,870 1,840 1,850 120,600
1997/12/10 1,840 1,860 1,830 1,860 231,200
1997/12/09 1,830 1,840 1,830 1,840 96,100
1997/12/08 1,860 1,870 1,830 1,840 98,900
1997/12/05 1,870 1,880 1,870 1,870 181,500
1997/12/04 1,850 1,880 1,850 1,860 52,700
1997/12/03 1,890 1,890 1,850 1,870 325,000
1997/12/02 1,910 1,910 1,890 1,890 117,900
1997/12/01 1,900 1,910 1,890 1,910 153,000
1997/11/28 1,890 1,910 1,870 1,910 93,900
1997/11/27 1,870 1,900 1,870 1,900 118,100
1997/11/26 1,860 1,890 1,850 1,880 102,100
1997/11/25 1,870 1,880 1,840 1,850 166,000
1997/11/21 1,900 1,920 1,890 1,920 219,800
1997/11/20 1,920 1,930 1,910 1,910 155,200
1997/11/19 1,930 1,930 1,900 1,900 145,100
1997/11/18 1,930 1,930 1,910 1,930 100,800
1997/11/17 1,910 1,920 1,900 1,920 152,400
1997/11/14 1,900 1,910 1,880 1,880 66,600
1997/11/13 1,890 1,910 1,860 1,910 213,500
1997/11/12 1,920 1,920 1,910 1,910 131,600
1997/11/11 1,950 1,950 1,930 1,930 78,500
1997/11/10 1,900 1,930 1,890 1,920 125,900
1997/11/07 1,900 1,910 1,890 1,910 269,600
1997/11/06 1,920 1,930 1,900 1,900 340,000
1997/11/05 1,920 1,930 1,910 1,910 228,400
1997/11/04 1,930 1,950 1,920 1,920 175,900
1997/10/31 1,950 1,970 1,940 1,960 221,000
1997/10/30 1,960 1,970 1,940 1,970 47,600
1997/10/29 1,920 1,960 1,920 1,950 132,300
1997/10/28 1,940 1,940 1,900 1,920 92,100
1997/10/27 1,900 1,940 1,900 1,940 166,500
1997/10/24 1,910 1,920 1,890 1,920 143,800
1997/10/23 1,910 1,920 1,900 1,910 258,800
1997/10/22 1,880 1,900 1,870 1,890 297,900
1997/10/21 1,870 1,880 1,870 1,870 100,900
1997/10/20 1,890 1,890 1,870 1,870 89,400
1997/10/17 1,890 1,890 1,880 1,880 171,500
1997/10/16 1,870 1,900 1,870 1,890 193,400
1997/10/15 1,870 1,880 1,870 1,870 55,000
1997/10/14 1,870 1,870 1,850 1,870 46,900
1997/10/13 1,860 1,870 1,840 1,850 162,800
1997/10/09 1,880 1,890 1,870 1,880 74,100
1997/10/08 1,890 1,900 1,880 1,890 67,500
1997/10/07 1,900 1,910 1,890 1,910 52,000
1997/10/06 1,900 1,910 1,890 1,900 92,800
1997/10/03 1,910 1,910 1,890 1,900 85,500
1997/10/02 1,920 1,920 1,900 1,900 88,700
1997/10/01 1,930 1,940 1,920 1,940 91,300
1997/09/30 1,940 1,950 1,930 1,940 33,800
1997/09/29 1,960 1,960 1,940 1,950 47,800
1997/09/26 1,980 1,980 1,960 1,960 67,200
1997/09/25 1,970 1,990 1,960 1,970 65,900
1997/09/24 2,010 2,010 2,000 2,000 75,200
1997/09/22 2,000 2,010 1,990 2,010 116,500
1997/09/19 1,960 1,970 1,960 1,970 45,500
1997/09/18 1,960 1,980 1,950 1,980 166,700
1997/09/17 1,980 1,980 1,960 1,960 123,000
1997/09/16 1,970 1,970 1,960 1,970 35,900
1997/09/12 1,990 1,990 1,960 1,970 123,400
1997/09/11 1,960 1,980 1,950 1,980 147,100
1997/09/10 1,960 1,980 1,950 1,980 113,800
1997/09/09 1,950 1,970 1,950 1,960 179,000
1997/09/08 1,960 1,970 1,960 1,960 67,900
1997/09/05 1,970 1,970 1,950 1,960 32,900
1997/09/04 1,970 1,980 1,960 1,960 55,200
1997/09/03 1,970 1,980 1,960 1,960 72,300
1997/09/02 1,970 1,970 1,950 1,970 82,000
1997/09/01 1,970 1,970 1,960 1,970 41,700
1997/08/29 1,950 1,980 1,940 1,960 71,300
1997/08/28 1,950 1,950 1,940 1,950 35,600
1997/08/27 1,960 1,960 1,940 1,950 33,300
1997/08/26 1,950 1,960 1,940 1,960 88,200
1997/08/25 1,940 1,950 1,940 1,950 69,800
1997/08/22 1,940 1,950 1,940 1,940 113,400
1997/08/21 1,940 1,950 1,940 1,940 106,300
1997/08/20 1,960 1,960 1,930 1,940 119,300
1997/08/19 1,960 1,960 1,950 1,960 84,600
1997/08/18 1,920 1,940 1,920 1,940 69,200
1997/08/15 1,930 1,940 1,920 1,920 67,800
1997/08/14 1,920 1,930 1,910 1,930 83,100
1997/08/13 1,910 1,930 1,910 1,930 112,400
1997/08/12 1,950 1,950 1,910 1,910 59,200
1997/08/11 1,930 1,940 1,920 1,920 27,500
1997/08/08 1,930 1,950 1,930 1,950 24,900
1997/08/07 1,940 1,950 1,920 1,930 101,600
1997/08/06 1,940 1,950 1,920 1,940 178,500
1997/08/05 1,940 1,950 1,930 1,940 59,200
1997/08/04 1,930 1,960 1,920 1,930 94,600
1997/08/01 1,960 1,970 1,930 1,930 40,700
1997/07/31 1,950 1,960 1,930 1,960 42,100
1997/07/30 1,970 1,980 1,950 1,950 210,600
1997/07/29 1,980 1,980 1,970 1,970 23,800
1997/07/28 1,960 1,990 1,960 1,970 74,000
1997/07/25 1,960 1,970 1,960 1,960 57,600
1997/07/24 1,960 1,970 1,960 1,960 49,800
1997/07/23 1,980 1,980 1,960 1,960 62,300
1997/07/22 1,960 1,970 1,950 1,970 81,100
1997/07/18 1,970 1,980 1,960 1,960 60,100
1997/07/17 1,970 1,980 1,960 1,970 43,400
1997/07/16 1,960 1,970 1,950 1,970 192,100
1997/07/15 1,980 1,980 1,970 1,970 77,400
1997/07/14 1,980 1,980 1,970 1,980 30,900
1997/07/11 1,970 1,980 1,970 1,980 63,900
1997/07/10 1,970 1,980 1,960 1,980 65,000
1997/07/09 1,980 1,990 1,970 1,970 74,400
1997/07/08 1,980 1,990 1,980 1,990 54,800
1997/07/07 1,970 1,980 1,970 1,980 39,800
1997/07/04 1,980 1,980 1,970 1,970 75,900
1997/07/03 1,990 2,000 1,970 1,970 99,600
1997/07/02 1,990 2,000 1,990 1,990 58,800
1997/07/01 2,000 2,000 1,990 1,990 90,700
1997/06/30 2,010 2,010 2,000 2,000 89,600
1997/06/27 1,990 2,010 1,990 2,000 103,000
1997/06/26 2,000 2,000 1,980 1,980 172,300
1997/06/25 2,000 2,010 1,990 2,000 353,200
1997/06/24 2,010 2,010 2,000 2,000 54,000
1997/06/23 2,010 2,020 2,000 2,010 292,600
1997/06/20 2,020 2,030 2,010 2,010 145,900
1997/06/19 2,020 2,020 2,000 2,020 177,900
1997/06/18 2,020 2,020 2,010 2,020 141,700
1997/06/17 2,050 2,050 2,010 2,020 274,300
1997/06/16 2,060 2,080 2,060 2,060 54,700
1997/06/13 2,050 2,050 2,040 2,040 122,800
1997/06/12 2,050 2,070 2,050 2,070 124,200
1997/06/11 2,060 2,070 2,040 2,050 115,000
1997/06/10 2,060 2,070 2,050 2,060 44,500
1997/06/09 2,050 2,060 2,040 2,060 26,500
1997/06/06 2,040 2,060 2,040 2,050 78,800
1997/06/05 2,040 2,050 2,030 2,040 141,400
1997/06/04 2,030 2,050 2,030 2,030 32,200
1997/06/03 2,040 2,050 2,030 2,030 39,000
1997/06/02 2,040 2,050 2,020 2,050 32,500
1997/05/30 2,040 2,060 2,040 2,040 77,500
1997/05/29 2,080 2,080 2,050 2,050 37,000
1997/05/28 2,050 2,070 2,050 2,070 42,600
1997/05/27 2,060 2,060 2,050 2,050 52,000
1997/05/26 2,050 2,060 2,040 2,060 76,200
1997/05/23 2,050 2,060 2,030 2,040 209,400
1997/05/22 2,030 2,050 2,030 2,040 125,800
1997/05/21 2,050 2,070 2,020 2,030 88,300
1997/05/20 2,050 2,070 2,050 2,070 158,300
1997/05/19 2,050 2,060 2,030 2,040 65,900
1997/05/16 2,040 2,060 2,040 2,050 136,700
1997/05/15 2,030 2,040 2,010 2,030 40,600
1997/05/14 2,050 2,050 2,030 2,030 90,200
1997/05/13 2,080 2,080 2,050 2,050 89,800
1997/05/12 2,020 2,080 2,020 2,070 65,000
1997/05/09 2,060 2,060 2,020 2,020 35,900
1997/05/08 2,010 2,030 2,010 2,020 138,700
1997/05/07 2,040 2,040 2,010 2,010 88,000
1997/05/06 2,040 2,100 2,030 2,040 125,800
1997/05/02 2,020 2,030 2,000 2,010 63,800
1997/05/01 2,020 2,040 2,000 2,010 87,100
1997/04/30 2,000 2,020 2,000 2,020 143,800
1997/04/28 2,000 2,010 1,990 2,000 23,500
1997/04/25 2,010 2,010 1,990 2,000 163,400
1997/04/24 2,010 2,030 2,000 2,000 118,300
1997/04/23 1,990 2,010 1,980 2,000 95,000
1997/04/22 2,000 2,010 1,980 1,980 35,100
1997/04/21 1,990 2,000 1,980 1,980 247,600
1997/04/18 1,980 1,980 1,960 1,980 22,100
1997/04/17 1,980 2,000 1,960 1,980 75,200
1997/04/16 1,940 1,990 1,940 1,980 246,000
1997/04/15 1,920 1,940 1,920 1,940 79,200
1997/04/14 1,920 1,940 1,920 1,920 121,300
1997/04/11 1,910 1,940 1,910 1,940 109,600
1997/04/10 1,920 1,930 1,910 1,920 100,600
1997/04/09 1,990 1,990 1,930 1,930 78,300
1997/04/08 1,990 2,000 1,980 1,990 108,400
1997/04/07 2,030 2,030 2,000 2,000 49,100
1997/04/04 2,020 2,020 2,010 2,010 66,700
1997/04/03 2,010 2,040 2,010 2,010 41,600
1997/04/02 2,010 2,020 2,000 2,010 60,400
1997/04/01 2,030 2,030 2,010 2,010 97,400
1997/03/31 2,030 2,040 2,020 2,040 108,400
1997/03/28 2,030 2,050 2,010 2,020 27,900
1997/03/27 2,080 2,100 2,050 2,050 155,600
1997/03/26 2,070 2,080 2,060 2,080 98,900
1997/03/25 2,100 2,120 2,090 2,100 84,700
1997/03/24 2,100 2,100 2,090 2,090 97,000
1997/03/21 2,100 2,120 2,090 2,100 127,100
1997/03/19 2,120 2,120 2,070 2,100 204,000
1997/03/18 2,110 2,130 2,110 2,130 129,300
1997/03/17 2,100 2,120 2,100 2,120 120,000
1997/03/14 2,090 2,110 2,080 2,100 206,500
1997/03/13 2,090 2,090 2,070 2,090 52,700
1997/03/12 2,080 2,090 2,070 2,090 90,600
1997/03/11 2,060 2,090 2,060 2,080 48,200
1997/03/10 2,040 2,080 2,040 2,070 86,800
1997/03/07 2,030 2,050 2,030 2,040 43,900
1997/03/06 2,060 2,070 2,040 2,040 151,000
1997/03/05 2,080 2,090 2,060 2,060 136,100
1997/03/04 2,100 2,100 2,060 2,090 109,000
1997/03/03 2,070 2,070 2,050 2,060 40,200
1997/02/28 2,090 2,090 2,060 2,080 92,600
1997/02/27 2,060 2,070 2,050 2,050 67,000
1997/02/26 2,070 2,100 2,050 2,070 192,700
1997/02/25 2,020 2,040 2,020 2,030 206,000
1997/02/24 2,020 2,030 2,010 2,010 109,300
1997/02/21 2,020 2,030 2,000 2,000 94,100
1997/02/20 2,000 2,020 1,990 2,020 100,900
1997/02/19 1,980 1,990 1,980 1,980 122,900
1997/02/18 1,990 2,000 1,980 1,980 97,900
1997/02/17 1,980 1,990 1,970 1,990 147,100
1997/02/14 1,990 2,000 1,980 1,980 341,500
1997/02/13 2,010 2,020 1,980 1,980 170,200
1997/02/12 2,000 2,020 2,000 2,000 189,700
1997/02/10 2,010 2,030 2,000 2,000 202,500
1997/02/07 2,040 2,040 2,000 2,010 153,300
1997/02/06 2,050 2,050 2,010 2,010 151,900
1997/02/05 2,070 2,080 2,030 2,030 208,400
1997/02/04 2,080 2,100 2,080 2,080 145,600
1997/02/03 2,070 2,120 2,060 2,080 89,300
1997/01/31 2,030 2,060 2,030 2,030 210,100
1997/01/30 2,070 2,070 2,000 2,000 302,300
1997/01/29 2,100 2,110 2,050 2,070 193,600
1997/01/28 2,150 2,160 2,090 2,120 186,200
1997/01/27 2,170 2,170 2,140 2,150 97,000
1997/01/24 2,180 2,180 2,170 2,180 94,000
1997/01/23 2,180 2,190 2,170 2,180 43,500
1997/01/22 2,180 2,200 2,170 2,180 61,200
1997/01/21 2,180 2,180 2,160 2,160 149,200
1997/01/20 2,200 2,200 2,160 2,180 113,400
1997/01/17 2,200 2,210 2,190 2,190 155,000
1997/01/16 2,220 2,220 2,190 2,200 201,500
1997/01/14 2,150 2,210 2,140 2,200 145,700
1997/01/13 2,120 2,240 2,090 2,230 112,100
1997/01/10 2,200 2,210 2,130 2,160 193,500
1997/01/09 2,260 2,260 2,210 2,210 139,000
1997/01/08 2,270 2,270 2,260 2,270 62,000
1997/01/07 2,280 2,290 2,270 2,270 62,600
1997/01/06 2,280 2,280 2,250 2,280 19,200

このページの先頭へ