日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電力(9505)の株価時系列情報

北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 676 681 668 672 494,800
2020/12/29 677 681 673 678 404,200
2020/12/28 672 678 671 675 452,200
2020/12/25 666 669 663 666 279,000
2020/12/24 660 668 660 664 368,900
2020/12/23 655 657 651 655 335,600
2020/12/22 656 660 648 651 646,700
2020/12/21 672 673 656 666 757,200
2020/12/18 661 680 660 677 659,500
2020/12/17 666 666 657 660 494,700
2020/12/16 675 677 666 666 270,200
2020/12/15 676 680 667 671 502,300
2020/12/14 684 693 678 679 432,000
2020/12/11 674 682 671 682 424,600
2020/12/10 680 686 676 679 702,800
2020/12/09 694 694 682 689 420,100
2020/12/08 693 698 691 691 496,300
2020/12/07 696 696 684 691 727,000
2020/12/04 708 710 701 703 371,200
2020/12/03 705 712 704 711 659,000
2020/12/02 728 728 716 720 588,800
2020/12/01 736 744 717 724 462,500
2020/11/30 752 752 734 735 652,900
2020/11/27 759 767 755 759 481,800
2020/11/26 768 768 755 760 357,100
2020/11/25 796 796 767 768 429,800
2020/11/24 801 804 786 786 439,300
2020/11/20 788 791 783 789 314,100
2020/11/19 786 788 781 788 285,400
2020/11/18 795 798 783 797 405,800
2020/11/17 804 804 783 797 423,300
2020/11/16 795 806 791 798 499,800
2020/11/13 800 801 775 785 557,200
2020/11/12 812 816 802 810 462,100
2020/11/11 810 823 806 810 593,500
2020/11/10 794 804 788 800 665,700
2020/11/09 785 788 770 779 358,200
2020/11/06 771 784 768 776 301,900
2020/11/05 761 772 753 771 511,800
2020/11/04 770 774 757 770 478,200
2020/11/02 746 775 746 763 600,800
2020/10/30 739 751 735 745 529,500
2020/10/29 740 746 738 744 237,400
2020/10/28 742 754 739 754 264,000
2020/10/27 751 751 737 746 225,600
2020/10/26 743 757 741 754 216,300
2020/10/23 749 756 746 750 292,300
2020/10/22 755 755 744 745 291,200
2020/10/21 750 760 747 755 226,100
2020/10/20 746 754 738 745 373,100
2020/10/19 740 750 735 746 355,600
2020/10/16 733 744 732 734 261,700
2020/10/15 737 741 732 735 196,600
2020/10/14 744 747 737 741 235,900
2020/10/13 751 754 743 748 149,900
2020/10/12 754 754 738 751 356,500
2020/10/09 764 764 753 754 223,700
2020/10/08 765 771 761 763 280,200
2020/10/07 774 774 754 766 335,400
2020/10/06 778 781 771 774 216,100
2020/10/05 769 784 762 778 440,700
2020/10/02 778 779 746 756 796,300
2020/09/30 802 803 789 789 544,400
2020/09/29 799 806 788 802 409,700
2020/09/28 804 808 791 807 574,100
2020/09/25 795 805 790 790 628,500
2020/09/24 780 787 777 780 403,800
2020/09/23 785 787 774 781 435,900
2020/09/18 784 795 779 795 725,300
2020/09/17 778 786 770 786 446,700
2020/09/16 777 783 774 778 379,400
2020/09/15 771 777 765 777 256,200
2020/09/14 773 785 772 777 322,000
2020/09/11 759 768 754 765 405,200
2020/09/10 757 760 747 759 432,500
2020/09/09 744 757 739 754 500,700
2020/09/08 761 762 750 755 334,200
2020/09/07 773 776 757 761 333,900
2020/09/04 773 778 769 772 297,600
2020/09/03 785 785 771 773 310,800
2020/09/02 775 776 763 770 340,800
2020/09/01 777 780 768 777 554,200
2020/08/31 782 790 781 783 596,600
2020/08/28 785 795 773 779 921,800
2020/08/27 770 785 770 781 1,022,700
2020/08/26 750 765 749 761 740,500
2020/08/25 737 745 734 744 483,800
2020/08/24 719 727 717 724 332,900
2020/08/21 717 721 715 720 301,800
2020/08/20 722 726 712 716 213,600
2020/08/19 716 721 714 719 294,300
2020/08/18 719 722 711 716 267,600
2020/08/17 729 733 723 724 222,200
2020/08/14 740 741 732 735 423,600
2020/08/13 746 748 732 747 558,300
2020/08/12 725 738 722 736 520,900
2020/08/11 712 728 712 727 473,800
2020/08/07 713 715 702 709 423,100
2020/08/06 708 714 706 711 479,000
2020/08/05 698 703 689 702 355,100
2020/08/04 706 718 703 709 441,300
2020/08/03 691 706 691 706 618,600
2020/07/31 694 703 674 676 781,800
2020/07/30 675 700 673 694 1,460,200
2020/07/29 669 669 651 651 373,200
2020/07/28 670 670 661 664 429,500
2020/07/27 662 672 658 672 372,000
2020/07/22 671 674 664 664 424,100
2020/07/21 676 677 665 669 498,500
2020/07/20 681 685 674 685 337,700
2020/07/17 675 682 674 678 226,300
2020/07/16 681 690 670 674 398,800
2020/07/15 676 683 673 677 493,800
2020/07/14 681 683 667 669 411,100
2020/07/13 673 683 672 682 482,900
2020/07/10 666 666 655 655 464,400
2020/07/09 667 674 662 670 311,700
2020/07/08 674 684 667 667 406,400
2020/07/07 677 679 663 669 457,000
2020/07/06 662 686 662 684 502,200
2020/07/03 673 676 660 664 425,800
2020/07/02 674 680 669 669 485,400
2020/07/01 686 688 667 668 550,700
2020/06/30 693 701 688 688 635,200
2020/06/29 678 689 673 684 565,600
2020/06/26 678 680 672 678 355,700
2020/06/25 671 675 666 672 410,400
2020/06/24 682 682 674 676 406,400
2020/06/23 681 684 673 682 371,500
2020/06/22 683 692 676 676 433,400
2020/06/19 693 698 686 686 756,000
2020/06/18 695 697 683 689 527,500
2020/06/17 702 706 693 693 417,000
2020/06/16 696 708 693 707 496,600
2020/06/15 700 706 690 690 377,800
2020/06/12 708 712 698 705 566,700
2020/06/11 723 725 710 713 340,900
2020/06/10 721 732 719 728 439,500
2020/06/09 732 739 716 722 631,200
2020/06/08 707 727 705 726 742,800
2020/06/05 693 703 692 702 483,300
2020/06/04 707 709 695 698 759,000
2020/06/03 721 722 700 705 736,500
2020/06/02 711 716 707 709 562,300
2020/06/01 703 712 698 709 498,300
2020/05/29 721 725 706 706 690,500
2020/05/28 727 734 711 723 743,500
2020/05/27 715 737 705 732 680,100
2020/05/26 695 707 693 705 435,200
2020/05/25 698 698 686 692 267,300
2020/05/22 698 699 684 688 363,500
2020/05/21 703 704 692 695 338,300
2020/05/20 693 700 690 697 469,900
2020/05/19 710 710 693 694 540,800
2020/05/18 704 708 693 698 336,200
2020/05/15 712 715 699 706 292,700
2020/05/14 723 723 701 702 438,000
2020/05/13 715 732 713 724 470,700
2020/05/12 728 729 720 721 322,100
2020/05/11 708 731 705 727 386,600
2020/05/08 684 711 678 710 720,900
2020/05/07 683 684 658 671 1,206,100
2020/05/01 720 729 678 684 1,546,800
2020/04/30 742 748 725 726 587,200
2020/04/28 735 745 729 730 487,300
2020/04/27 739 744 728 740 561,900
2020/04/24 732 744 723 742 840,800
2020/04/23 721 736 713 736 400,000
2020/04/22 717 722 709 713 474,200
2020/04/21 710 724 709 720 560,300
2020/04/20 718 718 708 713 486,700
2020/04/17 729 734 714 721 433,400
2020/04/16 708 724 706 724 510,500
2020/04/15 720 721 708 714 550,200
2020/04/14 729 735 721 725 416,100
2020/04/13 733 736 721 729 326,000
2020/04/10 732 741 714 738 608,300
2020/04/09 743 747 719 728 677,700
2020/04/08 751 760 738 746 583,700
2020/04/07 743 755 728 751 539,400
2020/04/06 715 748 707 741 562,000
2020/04/03 713 739 706 711 608,600
2020/04/02 726 740 711 712 790,100
2020/04/01 743 762 731 741 847,400
2020/03/31 780 792 750 757 958,800
2020/03/30 772 805 745 802 1,142,200
2020/03/27 757 789 754 789 1,046,400
2020/03/26 710 742 700 742 867,500
2020/03/25 701 720 685 720 929,900
2020/03/24 720 720 673 682 831,100
2020/03/23 685 712 668 708 948,300
2020/03/19 702 717 680 685 1,034,000
2020/03/18 677 711 677 682 959,600
2020/03/17 627 677 616 667 1,273,900
2020/03/16 638 653 623 627 1,054,900
2020/03/13 644 648 615 628 1,292,200
2020/03/12 681 682 660 672 858,200
2020/03/11 680 697 671 691 768,500
2020/03/10 664 684 647 679 933,700
2020/03/09 691 702 668 674 937,100
2020/03/06 716 717 696 705 1,056,500
2020/03/05 747 751 729 730 773,200
2020/03/04 715 735 710 733 787,300
2020/03/03 744 744 717 718 633,900
2020/03/02 715 740 706 731 817,900
2020/02/28 746 747 725 730 837,900
2020/02/27 787 788 763 765 735,800
2020/02/26 790 796 781 794 684,100
2020/02/25 815 817 795 796 774,600
2020/02/21 833 842 829 829 408,700
2020/02/20 830 835 826 831 411,300
2020/02/19 835 840 828 830 485,400
2020/02/18 848 848 825 828 535,000
2020/02/17 840 848 836 844 414,400
2020/02/14 861 862 850 855 359,800
2020/02/13 876 877 856 859 502,500
2020/02/12 883 892 876 888 703,000
2020/02/10 882 886 874 879 579,300
2020/02/07 899 899 878 886 534,900
2020/02/06 897 900 892 894 776,400
2020/02/05 893 901 887 892 826,800
2020/02/04 889 908 885 897 995,700
2020/02/03 832 923 832 892 2,665,300
2020/01/31 811 819 806 817 415,800
2020/01/30 809 817 801 804 886,500
2020/01/29 810 812 804 809 478,900
2020/01/28 807 814 799 807 678,900
2020/01/27 808 813 798 813 800,000
2020/01/24 803 813 798 808 490,100
2020/01/23 797 800 790 799 514,700
2020/01/22 793 797 790 793 457,000
2020/01/21 790 796 787 789 459,000
2020/01/20 779 793 779 789 424,400
2020/01/17 777 784 773 774 596,200
2020/01/16 781 784 775 777 444,100
2020/01/15 767 778 764 776 757,200
2020/01/14 768 774 762 763 838,700
2020/01/10 779 782 775 775 363,200
2020/01/09 782 785 779 781 485,200
2020/01/08 775 777 762 772 684,800
2020/01/07 790 798 789 789 481,100
2020/01/06 784 790 776 783 561,000

このページの先頭へ