日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電力(9505)の株価時系列情報

北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/29 2,410 2,420 2,400 2,400 42,000
1995/12/28 2,410 2,420 2,410 2,410 98,700
1995/12/27 2,430 2,430 2,410 2,420 56,700
1995/12/26 2,430 2,430 2,400 2,410 50,900
1995/12/25 2,430 2,440 2,420 2,430 74,800
1995/12/22 2,430 2,440 2,420 2,430 237,100
1995/12/21 2,390 2,440 2,380 2,430 309,100
1995/12/20 2,380 2,410 2,380 2,390 246,100
1995/12/19 2,350 2,380 2,350 2,380 80,500
1995/12/18 2,350 2,370 2,350 2,370 61,100
1995/12/15 2,350 2,370 2,350 2,350 170,100
1995/12/14 2,350 2,360 2,340 2,350 93,600
1995/12/13 2,350 2,350 2,340 2,350 34,000
1995/12/12 2,350 2,360 2,340 2,350 56,100
1995/12/11 2,340 2,360 2,340 2,340 54,300
1995/12/08 2,350 2,360 2,350 2,360 192,400
1995/12/07 2,340 2,360 2,340 2,350 95,200
1995/12/06 2,350 2,360 2,340 2,350 78,000
1995/12/05 2,350 2,360 2,350 2,350 100,100
1995/12/04 2,360 2,370 2,350 2,350 139,300
1995/12/01 2,360 2,370 2,350 2,360 122,600
1995/11/30 2,360 2,370 2,360 2,370 99,400
1995/11/29 2,360 2,380 2,360 2,360 87,300
1995/11/28 2,380 2,380 2,360 2,380 157,200
1995/11/27 2,340 2,390 2,340 2,380 105,700
1995/11/24 2,350 2,360 2,330 2,340 71,000
1995/11/22 2,370 2,370 2,340 2,340 40,600
1995/11/21 2,370 2,370 2,340 2,370 77,800
1995/11/20 2,370 2,390 2,360 2,380 86,900
1995/11/17 2,380 2,380 2,370 2,380 79,300
1995/11/16 2,350 2,380 2,340 2,380 56,000
1995/11/15 2,340 2,350 2,330 2,350 74,000
1995/11/14 2,330 2,340 2,320 2,330 38,500
1995/11/13 2,350 2,350 2,320 2,330 64,800
1995/11/10 2,350 2,360 2,320 2,320 38,300
1995/11/09 2,350 2,360 2,350 2,350 75,700
1995/11/08 2,360 2,380 2,350 2,350 105,300
1995/11/07 2,370 2,390 2,370 2,380 41,600
1995/11/06 2,370 2,390 2,360 2,380 45,600
1995/11/02 2,370 2,380 2,360 2,380 43,200
1995/11/01 2,380 2,380 2,360 2,370 126,400
1995/10/31 2,360 2,370 2,360 2,360 86,900
1995/10/30 2,360 2,380 2,360 2,360 54,000
1995/10/27 2,380 2,380 2,360 2,360 158,300
1995/10/26 2,390 2,390 2,380 2,380 90,800
1995/10/25 2,390 2,400 2,380 2,390 75,200
1995/10/24 2,390 2,400 2,380 2,390 43,400
1995/10/23 2,390 2,400 2,380 2,390 54,000
1995/10/20 2,400 2,410 2,390 2,390 65,600
1995/10/19 2,390 2,400 2,380 2,400 90,700
1995/10/18 2,390 2,400 2,380 2,380 85,000
1995/10/17 2,380 2,390 2,370 2,390 121,600
1995/10/16 2,380 2,390 2,370 2,390 94,700
1995/10/13 2,380 2,380 2,360 2,370 41,400
1995/10/12 2,370 2,380 2,370 2,370 68,700
1995/10/11 2,380 2,400 2,380 2,380 71,800
1995/10/09 2,400 2,400 2,380 2,380 71,700
1995/10/06 2,390 2,420 2,390 2,400 155,600
1995/10/05 2,380 2,390 2,370 2,390 50,400
1995/10/04 2,370 2,400 2,370 2,380 68,400
1995/10/03 2,370 2,380 2,360 2,380 90,500
1995/10/02 2,390 2,400 2,360 2,360 47,100
1995/09/29 2,370 2,380 2,360 2,360 33,000
1995/09/28 2,380 2,390 2,360 2,360 31,600
1995/09/27 2,410 2,410 2,360 2,380 69,100
1995/09/26 2,440 2,450 2,420 2,420 167,700
1995/09/26 1 -> 1.02 分割
1995/09/25 2,510 2,520 2,500 2,520 148,400
1995/09/22 2,500 2,510 2,480 2,510 236,700
1995/09/21 2,500 2,510 2,490 2,510 114,700
1995/09/20 2,510 2,520 2,480 2,500 335,500
1995/09/19 2,480 2,500 2,470 2,500 119,700
1995/09/18 2,500 2,510 2,480 2,480 267,800
1995/09/14 2,460 2,500 2,460 2,480 204,300
1995/09/13 2,470 2,470 2,440 2,450 379,300
1995/09/12 2,470 2,490 2,440 2,440 416,200
1995/09/11 2,370 2,450 2,360 2,440 360,300
1995/09/08 2,340 2,380 2,330 2,360 381,400
1995/09/07 2,340 2,340 2,320 2,330 154,000
1995/09/06 2,330 2,330 2,310 2,330 80,800
1995/09/05 2,320 2,330 2,310 2,320 139,700
1995/09/04 2,310 2,320 2,300 2,310 66,200
1995/09/01 2,320 2,320 2,290 2,300 101,300
1995/08/31 2,280 2,310 2,280 2,310 39,400
1995/08/30 2,290 2,300 2,280 2,290 68,300
1995/08/29 2,280 2,290 2,270 2,280 134,600
1995/08/28 2,280 2,280 2,260 2,270 76,300
1995/08/25 2,280 2,280 2,260 2,280 135,900
1995/08/24 2,280 2,280 2,270 2,280 52,800
1995/08/23 2,280 2,290 2,270 2,270 197,800
1995/08/22 2,280 2,280 2,270 2,270 82,800
1995/08/21 2,280 2,280 2,270 2,280 47,300
1995/08/18 2,280 2,290 2,260 2,280 124,600
1995/08/17 2,290 2,300 2,270 2,280 189,800
1995/08/16 2,340 2,350 2,280 2,290 308,700
1995/08/15 2,270 2,300 2,270 2,300 86,600
1995/08/14 2,270 2,280 2,260 2,260 40,000
1995/08/11 2,240 2,260 2,230 2,250 121,000
1995/08/10 2,240 2,250 2,230 2,240 107,300
1995/08/09 2,260 2,260 2,230 2,240 65,200
1995/08/08 2,240 2,260 2,240 2,250 107,100
1995/08/07 2,250 2,250 2,230 2,250 108,800
1995/08/04 2,250 2,270 2,240 2,250 239,700
1995/08/03 2,260 2,290 2,250 2,260 227,900
1995/08/02 2,280 2,290 2,270 2,280 157,500
1995/08/01 2,300 2,300 2,280 2,280 58,600
1995/07/31 2,280 2,300 2,270 2,290 213,000
1995/07/28 2,260 2,270 2,260 2,260 62,300
1995/07/27 2,270 2,280 2,260 2,270 126,800
1995/07/26 2,270 2,280 2,260 2,260 98,200
1995/07/25 2,270 2,270 2,250 2,260 99,000
1995/07/24 2,280 2,280 2,260 2,270 66,100
1995/07/21 2,260 2,280 2,260 2,260 253,000
1995/07/20 2,260 2,260 2,240 2,250 127,700
1995/07/19 2,260 2,270 2,250 2,250 175,100
1995/07/18 2,290 2,300 2,270 2,270 173,300
1995/07/17 2,280 2,300 2,260 2,280 125,100
1995/07/14 2,280 2,280 2,260 2,270 110,800
1995/07/13 2,300 2,300 2,270 2,270 113,800
1995/07/12 2,300 2,310 2,290 2,300 158,200
1995/07/11 2,300 2,310 2,290 2,310 159,600
1995/07/10 2,320 2,330 2,290 2,300 629,900
1995/07/07 2,300 2,320 2,270 2,300 1,920,100
1995/07/06 2,300 2,310 2,290 2,300 139,200
1995/07/05 2,300 2,310 2,290 2,290 549,700
1995/07/04 2,320 2,320 2,260 2,260 1,260,600
1995/07/03 2,250 2,320 2,250 2,320 130,600
1995/06/30 2,280 2,290 2,250 2,250 104,700
1995/06/29 2,300 2,300 2,240 2,240 127,400
1995/06/28 2,230 2,280 2,230 2,260 412,600
1995/06/27 2,260 2,270 2,220 2,220 417,700
1995/06/26 2,250 2,270 2,250 2,270 90,200
1995/06/23 2,280 2,290 2,260 2,260 202,400
1995/06/22 2,280 2,300 2,280 2,280 99,600
1995/06/21 2,270 2,290 2,260 2,290 111,100
1995/06/20 2,270 2,280 2,260 2,270 122,200
1995/06/19 2,260 2,270 2,250 2,260 50,900
1995/06/16 2,270 2,270 2,240 2,250 270,900
1995/06/15 2,210 2,230 2,200 2,230 167,000
1995/06/14 2,200 2,220 2,190 2,210 115,900
1995/06/13 2,200 2,220 2,190 2,200 213,300
1995/06/12 2,210 2,210 2,190 2,200 270,500
1995/06/09 2,190 2,220 2,190 2,210 159,200
1995/06/08 2,200 2,210 2,190 2,200 210,800
1995/06/07 2,190 2,210 2,190 2,200 215,000
1995/06/06 2,210 2,210 2,190 2,200 232,400
1995/06/05 2,210 2,210 2,200 2,210 57,500
1995/06/02 2,210 2,220 2,190 2,210 325,900
1995/06/01 2,220 2,220 2,180 2,190 108,400
1995/05/31 2,220 2,220 2,190 2,210 167,300
1995/05/30 2,200 2,230 2,190 2,200 203,900
1995/05/29 2,210 2,220 2,190 2,200 142,200
1995/05/26 2,210 2,220 2,200 2,220 46,500
1995/05/25 2,240 2,240 2,200 2,200 85,000
1995/05/24 2,210 2,230 2,200 2,220 68,300
1995/05/23 2,210 2,220 2,200 2,220 143,100
1995/05/22 2,230 2,230 2,200 2,210 165,100
1995/05/19 2,200 2,220 2,200 2,210 66,900
1995/05/18 2,220 2,220 2,200 2,210 130,700
1995/05/17 2,200 2,220 2,200 2,220 97,300
1995/05/16 2,200 2,240 2,200 2,200 97,600
1995/05/15 2,220 2,240 2,200 2,200 26,900
1995/05/12 2,220 2,240 2,220 2,220 77,500
1995/05/11 2,230 2,240 2,220 2,220 72,900
1995/05/10 2,240 2,250 2,220 2,240 94,300
1995/05/09 2,250 2,250 2,230 2,230 137,100
1995/05/08 2,270 2,300 2,230 2,250 288,600
1995/05/02 2,270 2,280 2,260 2,270 98,700
1995/05/01 2,270 2,280 2,250 2,250 47,400
1995/04/28 2,270 2,280 2,250 2,250 76,700
1995/04/27 2,280 2,290 2,260 2,270 59,300
1995/04/26 2,290 2,290 2,240 2,280 147,700
1995/04/25 2,310 2,330 2,290 2,300 113,300
1995/04/24 2,340 2,340 2,300 2,300 102,000
1995/04/21 2,340 2,360 2,330 2,340 125,900
1995/04/20 2,340 2,360 2,320 2,340 546,700
1995/04/19 2,290 2,350 2,280 2,350 281,200
1995/04/18 2,300 2,320 2,280 2,290 132,000
1995/04/17 2,240 2,300 2,230 2,300 183,000
1995/04/14 2,240 2,270 2,230 2,260 171,400
1995/04/13 2,230 2,240 2,210 2,220 81,500
1995/04/12 2,230 2,230 2,220 2,230 78,000
1995/04/11 2,230 2,240 2,230 2,230 35,500
1995/04/10 2,180 2,230 2,180 2,220 26,900
1995/04/07 2,190 2,220 2,190 2,190 25,500
1995/04/06 2,210 2,210 2,190 2,190 41,800
1995/04/05 2,230 2,230 2,200 2,210 48,900
1995/04/04 2,190 2,240 2,150 2,190 75,900
1995/04/03 2,160 2,190 2,110 2,150 74,700
1995/03/31 2,250 2,250 2,180 2,200 83,000
1995/03/30 2,150 2,180 2,150 2,170 10,300
1995/03/29 2,130 2,160 2,120 2,160 18,100
1995/03/28 2,150 2,170 2,130 2,170 83,800
1995/03/27 2,150 2,170 2,140 2,150 109,200
1995/03/24 2,140 2,150 2,120 2,130 153,600
1995/03/23 2,190 2,190 2,120 2,140 249,900
1995/03/22 2,150 2,190 2,150 2,180 70,100
1995/03/20 2,160 2,180 2,150 2,180 69,300
1995/03/17 2,190 2,190 2,160 2,160 42,000
1995/03/16 2,150 2,170 2,150 2,160 36,100
1995/03/15 2,160 2,190 2,160 2,160 78,300
1995/03/14 2,170 2,170 2,150 2,160 57,300
1995/03/13 2,190 2,190 2,150 2,160 93,800
1995/03/10 2,200 2,200 2,140 2,150 125,700
1995/03/09 2,190 2,200 2,180 2,180 64,300
1995/03/08 2,160 2,210 2,160 2,180 115,500
1995/03/07 2,190 2,210 2,190 2,200 43,000
1995/03/06 2,190 2,210 2,190 2,200 100,100
1995/03/03 2,170 2,200 2,120 2,200 118,900
1995/03/02 2,160 2,160 2,120 2,140 64,500
1995/03/01 2,120 2,130 2,100 2,110 37,400
1995/02/28 2,120 2,150 2,120 2,120 46,700
1995/02/27 2,100 2,150 2,070 2,120 81,500
1995/02/24 2,160 2,160 2,140 2,150 24,100
1995/02/23 2,150 2,160 2,120 2,150 190,500
1995/02/22 2,190 2,190 2,160 2,160 46,500
1995/02/21 2,170 2,190 2,160 2,190 69,500
1995/02/20 2,190 2,190 2,150 2,160 53,400
1995/02/17 2,130 2,170 2,120 2,170 172,800
1995/02/16 2,140 2,140 2,120 2,120 63,600
1995/02/15 2,170 2,170 2,130 2,140 67,300
1995/02/14 2,150 2,150 2,140 2,150 75,200
1995/02/13 2,170 2,170 2,140 2,160 47,100
1995/02/10 2,150 2,170 2,130 2,170 108,900
1995/02/09 2,140 2,170 2,120 2,170 62,200
1995/02/08 2,150 2,160 2,090 2,140 135,100
1995/02/07 2,170 2,170 2,160 2,170 399,000
1995/02/06 2,210 2,230 2,180 2,180 115,900
1995/02/03 2,220 2,250 2,170 2,210 250,500
1995/02/02 2,160 2,220 2,150 2,220 203,900
1995/02/01 2,140 2,160 2,140 2,140 138,000
1995/01/31 2,140 2,150 2,120 2,140 77,000
1995/01/30 2,110 2,180 2,110 2,130 93,900
1995/01/27 2,130 2,130 2,110 2,110 88,200
1995/01/26 2,140 2,160 2,130 2,130 78,500
1995/01/25 2,130 2,160 2,100 2,140 809,600
1995/01/24 2,080 2,130 2,080 2,130 106,700
1995/01/23 2,200 2,200 2,060 2,080 849,000
1995/01/20 2,230 2,230 2,180 2,200 64,800
1995/01/19 2,220 2,230 2,200 2,200 36,000
1995/01/18 2,240 2,240 2,220 2,230 52,300
1995/01/17 2,250 2,260 2,230 2,240 71,900
1995/01/13 2,250 2,260 2,240 2,250 66,700
1995/01/12 2,260 2,260 2,250 2,250 59,300
1995/01/11 2,250 2,270 2,250 2,260 37,100
1995/01/10 2,290 2,290 2,250 2,250 26,300
1995/01/09 2,270 2,270 2,250 2,250 44,900
1995/01/06 2,270 2,270 2,250 2,260 28,800
1995/01/05 2,310 2,310 2,270 2,280 17,000
1995/01/04 2,270 2,280 2,270 2,280 14,700

このページの先頭へ