北陸電力(9505)の株価時系列情報
北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,140 | 4,190 | 4,120 | 4,140 | 146,600 |
| 1989/12/28 | 4,090 | 4,150 | 4,090 | 4,110 | 97,400 |
| 1989/12/27 | 4,060 | 4,110 | 4,050 | 4,090 | 79,000 |
| 1989/12/26 | 4,100 | 4,150 | 4,030 | 4,030 | 121,200 |
| 1989/12/25 | 4,040 | 4,100 | 4,010 | 4,100 | 82,500 |
| 1989/12/22 | 4,070 | 4,070 | 3,990 | 4,010 | 102,600 |
| 1989/12/21 | 4,090 | 4,090 | 4,030 | 4,090 | 134,300 |
| 1989/12/20 | 4,070 | 4,120 | 4,000 | 4,020 | 118,900 |
| 1989/12/19 | 4,190 | 4,190 | 4,070 | 4,070 | 247,200 |
| 1989/12/18 | 4,200 | 4,200 | 4,130 | 4,190 | 137,400 |
| 1989/12/15 | 4,190 | 4,200 | 4,130 | 4,150 | 205,800 |
| 1989/12/14 | 4,250 | 4,260 | 4,150 | 4,150 | 196,800 |
| 1989/12/13 | 4,220 | 4,230 | 4,160 | 4,160 | 97,700 |
| 1989/12/12 | 4,250 | 4,260 | 4,170 | 4,170 | 246,400 |
| 1989/12/11 | 4,160 | 4,280 | 4,160 | 4,240 | 300,600 |
| 1989/12/08 | 4,230 | 4,250 | 4,180 | 4,210 | 202,300 |
| 1989/12/07 | 4,230 | 4,280 | 4,210 | 4,250 | 585,400 |
| 1989/12/06 | 4,250 | 4,320 | 4,230 | 4,240 | 759,500 |
| 1989/12/05 | 4,150 | 4,300 | 4,120 | 4,260 | 1,192,700 |
| 1989/12/04 | 4,160 | 4,170 | 4,100 | 4,100 | 188,500 |
| 1989/12/01 | 4,150 | 4,170 | 4,060 | 4,060 | 172,800 |
| 1989/11/30 | 4,150 | 4,220 | 4,110 | 4,150 | 778,000 |
| 1989/11/29 | 4,000 | 4,200 | 4,000 | 4,120 | 1,090,600 |
| 1989/11/28 | 4,080 | 4,090 | 3,990 | 4,020 | 379,200 |
| 1989/11/27 | 4,010 | 4,100 | 3,980 | 4,090 | 597,500 |
| 1989/11/24 | 3,890 | 4,020 | 3,880 | 3,980 | 666,600 |
| 1989/11/22 | 3,800 | 3,890 | 3,740 | 3,840 | 146,600 |
| 1989/11/21 | 3,670 | 3,800 | 3,670 | 3,770 | 79,500 |
| 1989/11/20 | 3,770 | 3,810 | 3,740 | 3,760 | 71,000 |
| 1989/11/17 | 3,740 | 3,800 | 3,720 | 3,740 | 73,800 |
| 1989/11/16 | 3,860 | 3,880 | 3,700 | 3,730 | 121,700 |
| 1989/11/15 | 3,880 | 3,920 | 3,820 | 3,820 | 299,500 |
| 1989/11/14 | 3,800 | 3,850 | 3,720 | 3,850 | 267,700 |
| 1989/11/13 | 3,680 | 3,750 | 3,650 | 3,700 | 105,500 |
| 1989/11/10 | 3,690 | 3,700 | 3,580 | 3,580 | 130,600 |
| 1989/11/09 | 3,650 | 3,690 | 3,620 | 3,650 | 61,100 |
| 1989/11/08 | 3,650 | 3,690 | 3,600 | 3,600 | 85,200 |
| 1989/11/07 | 3,680 | 3,740 | 3,650 | 3,650 | 99,400 |
| 1989/11/06 | 3,700 | 3,750 | 3,690 | 3,750 | 145,000 |
| 1989/11/02 | 3,750 | 3,780 | 3,690 | 3,720 | 90,600 |
| 1989/11/01 | 3,800 | 3,800 | 3,730 | 3,750 | 213,600 |
| 1989/10/31 | 3,750 | 3,800 | 3,710 | 3,750 | 210,900 |
| 1989/10/30 | 3,660 | 3,750 | 3,660 | 3,710 | 86,200 |
| 1989/10/27 | 3,800 | 3,800 | 3,700 | 3,700 | 137,400 |
| 1989/10/26 | 3,700 | 3,700 | 3,600 | 3,700 | 84,600 |
| 1989/10/25 | 3,700 | 3,700 | 3,600 | 3,630 | 68,400 |
| 1989/10/24 | 3,700 | 3,700 | 3,590 | 3,630 | 102,200 |
| 1989/10/23 | 3,620 | 3,690 | 3,550 | 3,650 | 80,200 |
| 1989/10/20 | 3,690 | 3,730 | 3,610 | 3,620 | 118,500 |
| 1989/10/19 | 3,700 | 3,700 | 3,600 | 3,650 | 178,900 |
| 1989/10/18 | 3,700 | 3,700 | 3,600 | 3,600 | 96,500 |
| 1989/10/17 | 3,670 | 3,670 | 3,620 | 3,660 | 88,900 |
| 1989/10/16 | 3,430 | 3,700 | 3,430 | 3,500 | 152,800 |
| 1989/10/13 | 3,460 | 3,550 | 3,450 | 3,480 | 88,100 |
| 1989/10/12 | 3,440 | 3,470 | 3,410 | 3,410 | 83,600 |
| 1989/10/11 | 3,450 | 3,480 | 3,420 | 3,470 | 77,700 |
| 1989/10/09 | 3,500 | 3,500 | 3,460 | 3,500 | 155,000 |
| 1989/10/06 | 3,510 | 3,510 | 3,480 | 3,500 | 129,800 |
| 1989/10/05 | 3,530 | 3,530 | 3,510 | 3,510 | 66,500 |
| 1989/10/04 | 3,550 | 3,590 | 3,500 | 3,510 | 77,600 |
| 1989/10/03 | 3,580 | 3,600 | 3,560 | 3,570 | 54,200 |
| 1989/10/02 | 3,660 | 3,670 | 3,590 | 3,590 | 162,800 |
| 1989/09/29 | 3,640 | 3,680 | 3,630 | 3,640 | 39,200 |
| 1989/09/28 | 3,650 | 3,750 | 3,630 | 3,660 | 52,300 |
| 1989/09/27 | 3,740 | 3,750 | 3,650 | 3,700 | 60,700 |
| 1989/09/26 | 3,630 | 3,750 | 3,630 | 3,700 | 147,300 |
| 1989/09/25 | 3,670 | 3,690 | 3,610 | 3,610 | 73,600 |
| 1989/09/22 | 3,630 | 3,630 | 3,550 | 3,570 | 93,800 |
| 1989/09/21 | 3,630 | 3,680 | 3,610 | 3,650 | 67,600 |
| 1989/09/20 | 3,580 | 3,670 | 3,570 | 3,600 | 98,200 |
| 1989/09/19 | 3,630 | 3,650 | 3,570 | 3,580 | 117,800 |
| 1989/09/18 | 3,700 | 3,700 | 3,630 | 3,630 | 47,200 |
| 1989/09/14 | 3,690 | 3,700 | 3,620 | 3,690 | 41,800 |
| 1989/09/13 | 3,710 | 3,710 | 3,590 | 3,600 | 70,100 |
| 1989/09/12 | 3,590 | 3,690 | 3,590 | 3,660 | 53,100 |
| 1989/09/11 | 3,580 | 3,600 | 3,560 | 3,580 | 51,700 |
| 1989/09/08 | 3,550 | 3,600 | 3,530 | 3,580 | 61,700 |
| 1989/09/07 | 3,610 | 3,650 | 3,590 | 3,600 | 68,500 |
| 1989/09/06 | 3,670 | 3,670 | 3,600 | 3,620 | 33,300 |
| 1989/09/05 | 3,700 | 3,700 | 3,610 | 3,620 | 67,600 |
| 1989/09/04 | 3,620 | 3,750 | 3,620 | 3,670 | 59,800 |
| 1989/09/01 | 3,680 | 3,690 | 3,620 | 3,640 | 60,900 |
| 1989/08/31 | 3,680 | 3,690 | 3,630 | 3,670 | 80,700 |
| 1989/08/30 | 3,690 | 3,700 | 3,630 | 3,690 | 76,300 |
| 1989/08/29 | 3,720 | 3,720 | 3,650 | 3,700 | 175,800 |
| 1989/08/28 | 3,740 | 3,740 | 3,650 | 3,730 | 29,600 |
| 1989/08/25 | 3,730 | 3,730 | 3,650 | 3,720 | 105,700 |
| 1989/08/24 | 3,740 | 3,740 | 3,670 | 3,730 | 21,200 |
| 1989/08/23 | 3,750 | 3,770 | 3,650 | 3,740 | 75,900 |
| 1989/08/22 | 3,700 | 3,750 | 3,700 | 3,750 | 28,500 |
| 1989/08/21 | 3,740 | 3,750 | 3,690 | 3,750 | 43,000 |
| 1989/08/18 | 3,740 | 3,740 | 3,700 | 3,710 | 43,600 |
| 1989/08/17 | 3,780 | 3,780 | 3,700 | 3,740 | 51,500 |
| 1989/08/16 | 3,730 | 3,790 | 3,690 | 3,740 | 49,000 |
| 1989/08/15 | 3,700 | 3,700 | 3,640 | 3,680 | 106,200 |
| 1989/08/14 | 3,700 | 3,730 | 3,700 | 3,710 | 37,700 |
| 1989/08/11 | 3,800 | 3,800 | 3,700 | 3,710 | 80,600 |
| 1989/08/10 | 3,750 | 3,800 | 3,690 | 3,710 | 109,500 |
| 1989/08/09 | 3,840 | 3,840 | 3,760 | 3,800 | 150,800 |
| 1989/08/08 | 3,730 | 3,850 | 3,730 | 3,800 | 51,600 |
| 1989/08/07 | 3,800 | 3,840 | 3,750 | 3,780 | 34,700 |
| 1989/08/04 | 3,700 | 3,840 | 3,700 | 3,800 | 76,700 |
| 1989/08/03 | 3,900 | 3,900 | 3,740 | 3,750 | 123,000 |
| 1989/08/02 | 3,910 | 3,970 | 3,850 | 3,860 | 268,700 |
| 1989/08/01 | 4,010 | 4,080 | 3,910 | 3,910 | 963,000 |
| 1989/07/31 | 3,820 | 3,970 | 3,820 | 3,960 | 577,100 |
| 1989/07/28 | 3,770 | 3,870 | 3,760 | 3,860 | 316,900 |
| 1989/07/27 | 3,840 | 3,840 | 3,750 | 3,780 | 203,800 |
| 1989/07/26 | 3,800 | 3,820 | 3,700 | 3,740 | 160,400 |
| 1989/07/25 | 3,640 | 3,800 | 3,640 | 3,750 | 292,400 |
| 1989/07/24 | 3,600 | 3,630 | 3,570 | 3,630 | 120,000 |
| 1989/07/21 | 3,560 | 3,660 | 3,510 | 3,640 | 205,100 |
| 1989/07/20 | 3,510 | 3,570 | 3,510 | 3,550 | 102,900 |
| 1989/07/19 | 3,480 | 3,520 | 3,480 | 3,520 | 55,200 |
| 1989/07/18 | 3,530 | 3,530 | 3,480 | 3,500 | 77,400 |
| 1989/07/17 | 3,500 | 3,550 | 3,490 | 3,500 | 32,500 |
| 1989/07/14 | 3,540 | 3,560 | 3,500 | 3,500 | 55,800 |
| 1989/07/13 | 3,540 | 3,590 | 3,480 | 3,490 | 132,100 |
| 1989/07/12 | 3,600 | 3,600 | 3,550 | 3,590 | 90,100 |
| 1989/07/11 | 3,500 | 3,580 | 3,480 | 3,580 | 94,200 |
| 1989/07/10 | 3,510 | 3,520 | 3,480 | 3,500 | 72,900 |
| 1989/07/07 | 3,600 | 3,600 | 3,500 | 3,510 | 103,900 |
| 1989/07/06 | 3,500 | 3,560 | 3,480 | 3,550 | 310,800 |
| 1989/07/05 | 3,430 | 3,470 | 3,420 | 3,450 | 283,100 |
| 1989/07/04 | 3,460 | 3,480 | 3,400 | 3,470 | 304,600 |
| 1989/07/03 | 3,420 | 3,470 | 3,410 | 3,450 | 128,300 |
| 1989/06/30 | 3,480 | 3,490 | 3,420 | 3,430 | 153,900 |
| 1989/06/29 | 3,510 | 3,600 | 3,480 | 3,500 | 124,300 |
| 1989/06/28 | 3,510 | 3,580 | 3,480 | 3,500 | 222,300 |
| 1989/06/27 | 3,570 | 3,630 | 3,560 | 3,590 | 113,400 |
| 1989/06/26 | 3,610 | 3,700 | 3,550 | 3,620 | 213,000 |
| 1989/06/23 | 3,650 | 3,670 | 3,600 | 3,650 | 149,100 |
| 1989/06/22 | 3,680 | 3,700 | 3,600 | 3,620 | 146,800 |
| 1989/06/21 | 3,620 | 3,660 | 3,590 | 3,630 | 125,600 |
| 1989/06/20 | 3,610 | 3,660 | 3,610 | 3,630 | 43,100 |
| 1989/06/19 | 3,610 | 3,650 | 3,600 | 3,610 | 35,000 |
| 1989/06/16 | 3,610 | 3,650 | 3,510 | 3,610 | 102,300 |
| 1989/06/15 | 3,660 | 3,660 | 3,560 | 3,650 | 68,500 |
| 1989/06/14 | 3,680 | 3,690 | 3,640 | 3,660 | 65,700 |
| 1989/06/13 | 3,690 | 3,740 | 3,650 | 3,690 | 63,000 |
| 1989/06/12 | 3,700 | 3,800 | 3,630 | 3,800 | 76,800 |
| 1989/06/09 | 3,780 | 3,840 | 3,740 | 3,750 | 65,600 |
| 1989/06/08 | 3,840 | 3,880 | 3,840 | 3,870 | 61,100 |
| 1989/06/07 | 3,850 | 3,850 | 3,750 | 3,850 | 59,000 |
| 1989/06/06 | 3,710 | 3,890 | 3,710 | 3,720 | 103,200 |
| 1989/06/05 | 3,730 | 3,760 | 3,700 | 3,710 | 53,900 |
| 1989/06/02 | 3,750 | 3,820 | 3,730 | 3,760 | 91,800 |
| 1989/06/01 | 3,750 | 3,820 | 3,750 | 3,750 | 83,000 |
| 1989/05/31 | 3,820 | 3,850 | 3,750 | 3,750 | 62,600 |
| 1989/05/30 | 3,880 | 3,880 | 3,740 | 3,800 | 155,200 |
| 1989/05/29 | 4,000 | 4,000 | 3,880 | 3,880 | 62,300 |
| 1989/05/26 | 4,000 | 4,000 | 3,900 | 3,950 | 143,600 |
| 1989/05/25 | 3,900 | 4,010 | 3,870 | 3,910 | 147,500 |
| 1989/05/24 | 3,890 | 3,930 | 3,850 | 3,900 | 87,100 |
| 1989/05/23 | 3,850 | 3,850 | 3,770 | 3,850 | 128,200 |
| 1989/05/22 | 3,970 | 3,970 | 3,810 | 3,850 | 103,300 |
| 1989/05/19 | 3,930 | 3,950 | 3,910 | 3,920 | 77,700 |
| 1989/05/18 | 3,900 | 3,950 | 3,880 | 3,880 | 69,100 |
| 1989/05/17 | 3,900 | 4,030 | 3,900 | 3,950 | 283,900 |
| 1989/05/16 | 3,870 | 3,980 | 3,860 | 3,950 | 231,400 |
| 1989/05/15 | 3,900 | 3,920 | 3,860 | 3,860 | 77,900 |
| 1989/05/12 | 3,940 | 3,980 | 3,870 | 3,950 | 196,600 |
| 1989/05/11 | 4,010 | 4,070 | 3,980 | 3,980 | 190,900 |
| 1989/05/10 | 4,080 | 4,170 | 4,040 | 4,040 | 451,100 |
| 1989/05/09 | 4,230 | 4,310 | 4,030 | 4,040 | 1,387,700 |
| 1989/05/08 | 3,750 | 4,180 | 3,730 | 4,180 | 1,191,600 |
| 1989/05/02 | 3,720 | 3,750 | 3,660 | 3,680 | 112,800 |
| 1989/05/01 | 3,660 | 3,700 | 3,640 | 3,650 | 200,500 |
| 1989/04/28 | 3,550 | 3,670 | 3,500 | 3,670 | 289,600 |
| 1989/04/27 | 3,500 | 3,540 | 3,470 | 3,500 | 91,000 |
| 1989/04/26 | 3,450 | 3,570 | 3,440 | 3,550 | 184,500 |
| 1989/04/25 | 3,410 | 3,490 | 3,410 | 3,450 | 96,500 |
| 1989/04/24 | 3,530 | 3,530 | 3,400 | 3,400 | 66,700 |
| 1989/04/21 | 3,490 | 3,560 | 3,410 | 3,480 | 139,000 |
| 1989/04/20 | 3,540 | 3,540 | 3,470 | 3,490 | 96,200 |
| 1989/04/19 | 3,610 | 3,610 | 3,480 | 3,490 | 212,700 |
| 1989/04/18 | 3,590 | 3,630 | 3,560 | 3,560 | 49,500 |
| 1989/04/17 | 3,600 | 3,630 | 3,580 | 3,590 | 99,500 |
| 1989/04/14 | 3,600 | 3,600 | 3,560 | 3,590 | 61,500 |
| 1989/04/13 | 3,660 | 3,660 | 3,550 | 3,550 | 84,100 |
| 1989/04/12 | 3,670 | 3,690 | 3,610 | 3,610 | 72,900 |
| 1989/04/11 | 3,680 | 3,680 | 3,610 | 3,640 | 51,200 |
| 1989/04/10 | 3,630 | 3,700 | 3,610 | 3,690 | 37,600 |
| 1989/04/07 | 3,670 | 3,700 | 3,570 | 3,600 | 104,200 |
| 1989/04/06 | 3,610 | 3,660 | 3,590 | 3,660 | 53,300 |
| 1989/04/05 | 3,650 | 3,700 | 3,620 | 3,660 | 89,100 |
| 1989/04/04 | 3,620 | 3,700 | 3,570 | 3,640 | 57,000 |
| 1989/04/03 | 3,600 | 3,610 | 3,510 | 3,540 | 145,600 |
| 1989/03/31 | 3,630 | 3,630 | 3,500 | 3,500 | 161,200 |
| 1989/03/30 | 3,620 | 3,640 | 3,520 | 3,530 | 136,100 |
| 1989/03/29 | 3,610 | 3,730 | 3,530 | 3,620 | 158,300 |
| 1989/03/28 | 3,510 | 3,600 | 3,500 | 3,590 | 133,300 |
| 1989/03/27 | 3,480 | 3,590 | 3,470 | 3,500 | 63,400 |
| 1989/03/24 | 3,480 | 3,500 | 3,440 | 3,500 | 139,600 |
| 1989/03/23 | 3,420 | 3,500 | 3,410 | 3,500 | 323,000 |
| 1989/03/22 | 3,520 | 3,550 | 3,370 | 3,390 | 452,900 |
| 1989/03/20 | 3,520 | 3,580 | 3,420 | 3,450 | 311,600 |
| 1989/03/17 | 3,720 | 3,720 | 3,520 | 3,580 | 283,700 |
| 1989/03/16 | 3,830 | 3,850 | 3,730 | 3,730 | 102,400 |
| 1989/03/15 | 3,830 | 3,830 | 3,730 | 3,780 | 187,200 |
| 1989/03/14 | 3,700 | 3,800 | 3,650 | 3,740 | 209,900 |
| 1989/03/13 | 3,700 | 3,700 | 3,610 | 3,650 | 59,600 |
| 1989/03/10 | 3,750 | 3,750 | 3,680 | 3,700 | 91,800 |
| 1989/03/09 | 3,840 | 3,850 | 3,760 | 3,760 | 33,800 |
| 1989/03/08 | 3,850 | 3,900 | 3,780 | 3,830 | 133,300 |
| 1989/03/07 | 3,830 | 3,850 | 3,790 | 3,850 | 55,500 |
| 1989/03/06 | 3,860 | 3,900 | 3,760 | 3,780 | 129,500 |
| 1989/03/03 | 3,960 | 4,000 | 3,810 | 3,860 | 112,700 |
| 1989/03/02 | 3,930 | 3,930 | 3,870 | 3,870 | 60,900 |
| 1989/03/01 | 3,970 | 4,000 | 3,880 | 3,880 | 131,100 |
| 1989/02/28 | 3,970 | 4,020 | 3,920 | 3,920 | 73,100 |
| 1989/02/27 | 3,960 | 4,060 | 3,960 | 4,020 | 93,600 |
| 1989/02/23 | 3,910 | 4,130 | 3,900 | 4,060 | 264,500 |
| 1989/02/22 | 3,980 | 3,990 | 3,950 | 3,950 | 156,600 |
| 1989/02/21 | 4,040 | 4,040 | 3,980 | 3,980 | 112,500 |
| 1989/02/20 | 4,100 | 4,130 | 4,020 | 4,040 | 101,300 |
| 1989/02/17 | 4,000 | 4,150 | 4,000 | 4,070 | 158,500 |
| 1989/02/16 | 4,060 | 4,100 | 4,020 | 4,020 | 117,600 |
| 1989/02/15 | 4,100 | 4,180 | 4,060 | 4,110 | 97,800 |
| 1989/02/14 | 4,060 | 4,130 | 4,000 | 4,090 | 255,800 |
| 1989/02/13 | 4,100 | 4,100 | 4,000 | 4,010 | 303,800 |
| 1989/02/10 | 4,150 | 4,200 | 4,100 | 4,100 | 154,100 |
| 1989/02/09 | 4,190 | 4,240 | 4,090 | 4,110 | 345,300 |
| 1989/02/08 | 4,170 | 4,180 | 4,070 | 4,150 | 173,500 |
| 1989/02/07 | 4,180 | 4,180 | 4,050 | 4,070 | 162,100 |
| 1989/02/06 | 4,140 | 4,230 | 4,120 | 4,160 | 300,700 |
| 1989/02/03 | 4,250 | 4,300 | 4,100 | 4,190 | 413,100 |
| 1989/02/02 | 4,150 | 4,260 | 4,120 | 4,230 | 453,500 |
| 1989/02/01 | 4,130 | 4,200 | 4,090 | 4,100 | 159,700 |
| 1989/01/31 | 4,080 | 4,240 | 4,080 | 4,180 | 250,300 |
| 1989/01/30 | 4,190 | 4,200 | 4,100 | 4,100 | 222,400 |
| 1989/01/28 | 4,200 | 4,210 | 4,140 | 4,140 | 172,700 |
| 1989/01/27 | 4,210 | 4,240 | 4,080 | 4,150 | 217,700 |
| 1989/01/26 | 4,260 | 4,300 | 4,200 | 4,200 | 260,800 |
| 1989/01/25 | 4,330 | 4,330 | 4,250 | 4,250 | 317,700 |
| 1989/01/24 | 4,180 | 4,290 | 4,170 | 4,280 | 809,500 |
| 1989/01/23 | 4,050 | 4,180 | 4,040 | 4,050 | 250,100 |
| 1989/01/20 | 3,910 | 4,060 | 3,900 | 4,040 | 556,300 |
| 1989/01/19 | 4,080 | 4,120 | 3,950 | 3,960 | 410,200 |
| 1989/01/18 | 4,170 | 4,200 | 4,120 | 4,130 | 232,500 |
| 1989/01/17 | 4,170 | 4,260 | 4,160 | 4,170 | 412,000 |
| 1989/01/13 | 4,210 | 4,350 | 4,190 | 4,310 | 562,000 |
| 1989/01/12 | 4,210 | 4,230 | 4,150 | 4,190 | 361,900 |
| 1989/01/11 | 4,210 | 4,260 | 4,200 | 4,210 | 431,100 |
| 1989/01/10 | 4,380 | 4,450 | 4,300 | 4,310 | 899,500 |
| 1989/01/09 | 4,250 | 4,350 | 4,210 | 4,350 | 960,600 |
| 1989/01/06 | 4,290 | 4,400 | 4,150 | 4,260 | 1,038,700 |
| 1989/01/05 | 4,350 | 4,520 | 4,250 | 4,310 | 3,656,701 |
| 1989/01/04 | 4,150 | 4,350 | 4,120 | 4,350 | 2,591,901 |