日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電力(9505)の株価時系列情報

北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/28 4,040 4,150 4,000 4,150 1,490,600
1988/12/27 4,040 4,120 4,000 4,000 1,410,300
1988/12/26 4,100 4,140 3,900 4,050 2,853,101
1988/12/24 3,810 4,060 3,760 4,060 2,115,501
1988/12/23 3,740 3,850 3,690 3,790 4,109,701
1988/12/22 3,530 3,690 3,510 3,660 2,707,801
1988/12/21 3,390 3,520 3,390 3,490 1,183,200
1988/12/20 3,260 3,460 3,260 3,440 151,500
1988/12/19 3,370 3,380 3,250 3,250 243,800
1988/12/16 3,400 3,410 3,280 3,340 270,600
1988/12/15 3,480 3,480 3,430 3,460 140,200
1988/12/14 3,500 3,500 3,440 3,440 282,400
1988/12/13 3,480 3,500 3,440 3,460 164,700
1988/12/12 3,480 3,530 3,430 3,480 255,700
1988/12/09 3,370 3,510 3,370 3,480 645,300
1988/12/08 3,360 3,530 3,320 3,360 620,600
1988/12/07 3,370 3,460 3,370 3,390 319,000
1988/12/06 3,560 3,560 3,360 3,420 475,400
1988/12/05 3,430 3,580 3,390 3,460 2,289,001
1988/12/03 3,160 3,490 3,120 3,490 1,161,300
1988/12/02 2,950 3,090 2,940 3,020 181,200
1988/12/01 2,990 2,990 2,930 2,950 94,500
1988/11/30 3,000 3,020 2,930 2,980 56,200
1988/11/29 2,880 3,000 2,880 3,000 46,000
1988/11/28 2,980 3,000 2,900 2,900 40,700
1988/11/26 2,990 3,020 2,950 3,020 41,500
1988/11/25 3,160 3,160 3,050 3,090 136,200
1988/11/24 3,150 3,180 3,110 3,160 511,600
1988/11/22 2,940 3,050 2,940 3,050 411,500
1988/11/21 2,950 2,990 2,900 2,940 63,100
1988/11/18 2,900 2,980 2,900 2,910 54,100
1988/11/17 2,910 2,950 2,900 2,900 56,800
1988/11/16 2,900 2,950 2,900 2,940 35,200
1988/11/15 2,920 2,960 2,890 2,900 59,900
1988/11/14 2,950 2,950 2,870 2,880 34,300
1988/11/11 2,900 2,950 2,870 2,870 22,300
1988/11/10 2,990 2,990 2,870 2,870 65,200
1988/11/09 2,950 2,970 2,880 2,900 143,800
1988/11/08 2,810 2,910 2,800 2,870 311,600
1988/11/07 2,870 2,870 2,840 2,850 23,300
1988/11/05 2,850 2,870 2,850 2,870 12,400
1988/11/04 2,840 2,950 2,830 2,900 75,400
1988/11/02 2,850 2,890 2,850 2,850 27,600
1988/11/01 2,910 2,940 2,890 2,890 33,100
1988/10/31 2,920 2,950 2,920 2,950 45,700
1988/10/29 2,920 2,920 2,900 2,910 9,300
1988/10/28 2,930 2,980 2,930 2,940 85,200
1988/10/27 2,900 2,940 2,870 2,930 67,500
1988/10/26 2,870 2,870 2,830 2,870 58,400
1988/10/25 2,880 2,900 2,830 2,830 55,500
1988/10/24 2,860 2,900 2,850 2,850 21,600
1988/10/22 2,850 2,860 2,840 2,850 22,100
1988/10/21 2,820 2,870 2,810 2,820 19,100
1988/10/20 2,860 2,860 2,810 2,810 17,700
1988/10/19 2,890 2,890 2,790 2,800 38,200
1988/10/18 2,940 2,940 2,750 2,840 57,600
1988/10/17 3,000 3,000 2,910 2,920 53,700
1988/10/14 3,030 3,050 2,950 3,000 236,900
1988/10/13 2,950 3,010 2,920 3,000 395,300
1988/10/12 2,850 2,960 2,800 2,960 113,200
1988/10/11 2,800 2,880 2,800 2,870 58,900
1988/10/07 2,750 2,800 2,700 2,800 71,100
1988/10/06 2,900 2,960 2,730 2,730 62,700
1988/10/05 2,880 3,000 2,810 2,830 215,200
1988/10/04 2,620 2,900 2,620 2,900 73,400
1988/10/03 2,730 2,730 2,620 2,620 24,600
1988/10/01 2,720 2,720 2,650 2,650 23,300
1988/09/30 2,770 2,770 2,630 2,730 15,000
1988/09/29 2,730 2,750 2,650 2,650 23,300
1988/09/28 2,880 2,880 2,690 2,690 31,200
1988/09/27 2,650 2,750 2,600 2,750 16,400
1988/09/26 2,620 2,700 2,590 2,700 44,200
1988/09/24 2,630 2,630 2,590 2,600 40,600
1988/09/22 2,610 2,650 2,610 2,640 14,800
1988/09/21 2,600 2,650 2,600 2,610 21,400
1988/09/20 2,660 2,700 2,590 2,600 42,600
1988/09/19 2,700 2,730 2,670 2,680 15,300
1988/09/16 2,690 2,730 2,660 2,670 83,000
1988/09/14 2,680 2,750 2,680 2,700 16,100
1988/09/13 2,660 2,760 2,660 2,710 67,600
1988/09/12 2,690 2,690 2,640 2,650 13,200
1988/09/09 2,650 2,700 2,650 2,650 37,100
1988/09/08 2,670 2,700 2,650 2,660 7,000
1988/09/07 2,690 2,700 2,650 2,690 18,800
1988/09/06 2,660 2,700 2,610 2,610 13,900
1988/09/05 2,700 2,700 2,660 2,660 20,900
1988/09/03 2,720 2,720 2,690 2,700 41,000
1988/09/02 2,730 2,730 2,700 2,720 49,900
1988/09/01 2,750 2,750 2,700 2,730 21,300
1988/08/31 2,800 2,800 2,760 2,760 47,400
1988/08/30 2,740 2,790 2,740 2,760 1,028,900
1988/08/29 2,780 2,790 2,750 2,760 23,600
1988/08/27 2,800 2,800 2,760 2,800 10,000
1988/08/26 2,800 2,800 2,760 2,800 15,100
1988/08/25 2,800 2,810 2,790 2,800 20,200
1988/08/24 2,800 2,800 2,800 2,800 7,600
1988/08/23 2,810 2,890 2,800 2,800 17,500
1988/08/22 2,840 2,880 2,840 2,850 18,700
1988/08/19 2,860 2,900 2,860 2,880 10,600
1988/08/18 2,880 2,880 2,850 2,850 16,400
1988/08/17 2,800 2,850 2,800 2,800 11,300
1988/08/16 2,790 2,870 2,780 2,800 17,900
1988/08/15 2,780 2,790 2,780 2,790 6,900
1988/08/12 2,800 2,820 2,780 2,780 30,900
1988/08/11 2,800 2,830 2,780 2,800 20,600
1988/08/10 2,800 2,910 2,800 2,890 61,600
1988/08/09 2,820 2,840 2,800 2,800 32,600
1988/08/08 2,810 2,840 2,800 2,840 22,700
1988/08/06 2,880 2,880 2,850 2,850 15,000
1988/08/05 2,890 2,900 2,890 2,890 25,900
1988/08/04 2,890 2,930 2,890 2,890 10,600
1988/08/03 2,890 2,900 2,890 2,900 17,700
1988/08/02 2,980 3,020 2,890 2,890 25,700
1988/08/01 3,010 3,020 2,980 2,980 42,000
1988/07/30 2,980 3,020 2,960 3,020 117,100
1988/07/29 2,910 3,000 2,870 2,940 128,100
1988/07/28 3,020 3,070 2,900 2,900 170,800
1988/07/27 2,880 3,030 2,870 3,020 109,000
1988/07/26 2,810 2,900 2,790 2,870 44,000
1988/07/25 2,810 2,850 2,800 2,850 17,400
1988/07/23 2,810 2,880 2,800 2,840 15,800
1988/07/22 2,880 2,940 2,790 2,790 46,000
1988/07/21 2,820 2,890 2,810 2,840 35,400
1988/07/20 2,880 2,900 2,830 2,850 22,000
1988/07/19 2,800 2,880 2,800 2,830 58,000
1988/07/18 2,900 2,900 2,770 2,840 84,800
1988/07/15 2,990 3,000 2,910 2,910 68,800
1988/07/14 2,990 3,040 2,990 3,000 52,800
1988/07/13 3,020 3,060 2,990 3,000 61,900
1988/07/12 3,080 3,100 3,060 3,060 51,200
1988/07/11 3,100 3,140 3,070 3,100 110,000
1988/07/08 3,080 3,140 3,060 3,100 108,800
1988/07/07 3,100 3,140 3,030 3,080 158,600
1988/07/06 3,150 3,230 3,050 3,100 340,000
1988/07/05 3,080 3,150 3,060 3,150 53,200
1988/07/04 3,010 3,150 2,990 3,080 193,500
1988/07/02 3,190 3,230 3,020 3,050 335,300
1988/07/01 3,160 3,270 3,130 3,220 2,098,601
1988/06/30 2,890 3,100 2,890 3,060 327,300
1988/06/29 2,790 2,870 2,790 2,850 137,500
1988/06/28 2,780 2,830 2,760 2,800 95,800
1988/06/27 2,870 2,900 2,850 2,860 79,700
1988/06/25 2,850 2,900 2,800 2,900 23,600
1988/06/24 2,860 2,900 2,860 2,900 42,500
1988/06/23 2,860 2,870 2,820 2,870 86,700
1988/06/22 2,950 2,990 2,900 2,900 57,900
1988/06/21 2,910 2,940 2,900 2,910 45,500
1988/06/20 2,990 3,000 2,940 2,940 53,500
1988/06/17 3,000 3,040 2,980 2,980 102,700
1988/06/16 3,050 3,070 2,970 3,040 191,600
1988/06/15 3,050 3,100 3,010 3,100 554,200
1988/06/14 3,060 3,080 3,000 3,000 239,800
1988/06/13 2,950 3,120 2,950 3,080 879,800
1988/06/10 2,850 2,990 2,850 2,990 410,700
1988/06/09 2,900 2,900 2,810 2,850 218,700
1988/06/08 2,850 2,870 2,810 2,830 92,800
1988/06/07 2,810 2,950 2,810 2,820 271,100
1988/06/06 2,980 3,080 2,810 2,840 694,300
1988/06/04 2,960 2,960 2,880 2,940 485,800
1988/06/03 2,300 2,650 2,270 2,600 653,100
1988/06/02 2,300 2,300 2,230 2,260 81,300
1988/06/01 2,300 2,300 2,220 2,240 42,400
1988/05/31 2,240 2,270 2,220 2,250 26,200
1988/05/30 2,250 2,260 2,240 2,240 23,100
1988/05/28 2,290 2,290 2,240 2,240 14,900
1988/05/27 2,290 2,290 2,240 2,260 35,400
1988/05/26 2,280 2,280 2,240 2,250 62,300
1988/05/25 2,300 2,300 2,230 2,230 105,400
1988/05/24 2,290 2,290 2,230 2,240 99,100
1988/05/23 2,300 2,300 2,210 2,250 51,300
1988/05/20 2,280 2,300 2,230 2,230 38,200
1988/05/19 2,270 2,300 2,270 2,280 5,700
1988/05/18 2,270 2,270 2,260 2,270 24,900
1988/05/17 2,300 2,320 2,250 2,270 16,700
1988/05/16 2,230 2,300 2,230 2,300 36,900
1988/05/13 2,240 2,300 2,190 2,210 59,200
1988/05/12 2,300 2,320 2,230 2,230 43,300
1988/05/11 2,350 2,350 2,290 2,320 17,400
1988/05/10 2,350 2,350 2,250 2,320 40,200
1988/05/09 2,350 2,350 2,320 2,340 26,600
1988/05/07 2,350 2,350 2,300 2,310 21,400
1988/05/06 2,280 2,370 2,250 2,370 61,100
1988/05/02 2,250 2,300 2,230 2,280 28,400
1988/04/30 2,250 2,250 2,210 2,230 10,700
1988/04/28 2,190 2,220 2,190 2,220 61,000
1988/04/27 2,200 2,220 2,190 2,190 27,500
1988/04/26 2,220 2,230 2,190 2,190 41,300
1988/04/25 2,240 2,250 2,220 2,230 15,800
1988/04/23 2,230 2,240 2,230 2,240 21,200
1988/04/22 2,230 2,240 2,230 2,230 13,300
1988/04/21 2,230 2,250 2,230 2,230 7,800
1988/04/20 2,240 2,250 2,240 2,240 6,700
1988/04/19 2,250 2,290 2,230 2,240 17,400
1988/04/18 2,280 2,300 2,220 2,240 8,800
1988/04/15 2,220 2,290 2,220 2,290 15,700
1988/04/14 2,230 2,290 2,230 2,230 16,000
1988/04/13 2,300 2,300 2,220 2,250 42,800
1988/04/12 2,300 2,300 2,210 2,210 28,200
1988/04/11 2,230 2,280 2,230 2,250 25,000
1988/04/08 2,200 2,260 2,190 2,210 69,700
1988/04/07 2,220 2,250 2,190 2,230 30,800
1988/04/06 2,200 2,210 2,200 2,200 10,600
1988/04/05 2,200 2,250 2,190 2,220 25,500
1988/04/04 2,240 2,260 2,180 2,190 20,100
1988/04/02 2,290 2,290 2,220 2,220 22,700
1988/04/01 2,190 2,260 2,180 2,220 44,000
1988/03/31 2,270 2,300 2,210 2,230 10,400
1988/03/30 2,200 2,280 2,190 2,280 18,200
1988/03/29 2,240 2,300 2,210 2,210 18,900
1988/03/28 2,250 2,290 2,250 2,250 5,600
1988/03/26 2,260 2,260 2,220 2,260 4,100
1988/03/25 2,300 2,300 2,210 2,300 25,400
1988/03/24 2,250 2,250 2,230 2,250 45,900
1988/03/23 2,300 2,300 2,250 2,250 36,000
1988/03/22 2,300 2,300 2,280 2,290 25,000
1988/03/18 2,360 2,360 2,270 2,300 24,500
1988/03/17 2,340 2,360 2,310 2,340 18,800
1988/03/16 2,280 2,400 2,280 2,380 69,000
1988/03/15 2,180 2,290 2,150 2,290 38,300
1988/03/14 2,150 2,180 2,150 2,170 59,000
1988/03/11 2,260 2,260 2,150 2,150 56,200
1988/03/10 2,250 2,280 2,240 2,250 46,900
1988/03/09 2,230 2,260 2,220 2,250 13,700
1988/03/08 2,250 2,280 2,240 2,260 37,200
1988/03/07 2,260 2,300 2,250 2,280 37,500
1988/03/05 2,390 2,390 2,250 2,250 34,800
1988/03/04 2,340 2,340 2,300 2,340 29,100
1988/03/03 2,370 2,400 2,300 2,300 44,100
1988/03/02 2,340 2,360 2,300 2,360 72,800
1988/03/01 2,300 2,340 2,290 2,330 54,200
1988/02/29 2,340 2,340 2,290 2,290 34,200
1988/02/27 2,300 2,300 2,290 2,300 5,000
1988/02/26 2,330 2,340 2,260 2,310 53,300
1988/02/25 2,300 2,340 2,290 2,290 28,700
1988/02/24 2,300 2,340 2,270 2,290 64,700
1988/02/23 2,210 2,290 2,210 2,290 41,200
1988/02/22 2,200 2,250 2,200 2,220 40,000
1988/02/19 2,190 2,200 2,060 2,120 43,600
1988/02/18 2,200 2,220 2,180 2,200 29,100
1988/02/17 2,180 2,190 2,140 2,180 18,200
1988/02/16 2,140 2,170 2,140 2,140 12,400
1988/02/15 2,100 2,180 2,100 2,140 13,000
1988/02/12 2,140 2,150 2,070 2,100 18,800
1988/02/10 2,090 2,150 2,090 2,100 11,200
1988/02/09 2,120 2,120 2,090 2,090 15,500
1988/02/08 2,080 2,100 2,080 2,080 10,300
1988/02/06 2,100 2,100 2,060 2,080 15,400
1988/02/05 2,100 2,140 2,080 2,080 19,100
1988/02/04 2,140 2,150 2,140 2,140 10,400
1988/02/03 2,190 2,190 2,130 2,130 15,100
1988/02/02 2,190 2,190 2,150 2,160 15,700
1988/02/01 2,170 2,190 2,140 2,190 9,200
1988/01/30 2,170 2,170 2,160 2,170 9,800
1988/01/29 2,140 2,180 2,080 2,090 24,000
1988/01/28 2,160 2,160 2,060 2,060 30,200
1988/01/27 2,080 2,120 2,060 2,080 16,300
1988/01/26 2,140 2,200 2,050 2,060 22,400
1988/01/25 2,050 2,100 2,050 2,100 81,800
1988/01/23 2,030 2,060 2,020 2,050 38,200
1988/01/22 2,030 2,040 2,000 2,030 7,500
1988/01/21 2,040 2,060 2,000 2,000 12,800
1988/01/20 2,050 2,060 2,030 2,040 18,200
1988/01/19 2,080 2,080 2,050 2,070 20,400
1988/01/18 2,100 2,100 2,050 2,050 5,800
1988/01/14 2,090 2,090 2,020 2,020 23,400
1988/01/13 2,030 2,070 2,030 2,050 8,600
1988/01/12 2,060 2,130 2,050 2,120 8,700
1988/01/11 2,020 2,040 2,020 2,020 9,900
1988/01/08 2,130 2,130 2,100 2,130 10,600
1988/01/07 2,200 2,240 2,140 2,140 11,000
1988/01/06 2,020 2,170 2,020 2,170 13,400
1988/01/05 1,960 2,000 1,950 2,000 14,100
1988/01/04 1,950 1,950 1,900 1,930 13,000

このページの先頭へ