日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

文溪堂(9471)の株価時系列情報

文溪堂(9471)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/12 1,140 1,140 1,140 1,140 200
2025/06/11 1,135 1,135 1,135 1,135 300
2025/06/09 1,131 1,131 1,131 1,131 100
2025/06/04 1,125 1,142 1,125 1,142 1,200
2025/06/03 1,122 1,125 1,121 1,122 3,200
2025/06/02 1,122 1,123 1,121 1,122 1,300
2025/05/30 1,122 1,123 1,122 1,123 300
2025/05/29 1,123 1,123 1,123 1,123 500
2025/05/28 1,125 1,125 1,125 1,125 200
2025/05/27 1,128 1,128 1,125 1,125 1,100
2025/05/26 1,135 1,135 1,128 1,128 1,100
2025/05/22 1,129 1,129 1,129 1,129 100
2025/05/20 1,139 1,139 1,139 1,139 2,100
2025/05/19 1,139 1,139 1,139 1,139 100
2025/05/15 1,125 1,170 1,125 1,139 2,600
2025/05/14 1,125 1,125 1,125 1,125 200
2025/05/12 1,125 1,125 1,125 1,125 300
2025/05/09 1,120 1,123 1,120 1,123 3,200
2025/05/08 1,120 1,120 1,115 1,115 1,600
2025/05/07 1,120 1,122 1,120 1,122 200
2025/05/02 1,125 1,125 1,125 1,125 100
2025/05/01 1,117 1,117 1,117 1,117 100
2025/04/30 1,118 1,118 1,117 1,117 200
2025/04/24 1,124 1,124 1,120 1,124 1,200
2025/04/22 1,114 1,114 1,114 1,114 100
2025/04/21 1,113 1,113 1,113 1,113 1,100
2025/04/18 1,122 1,122 1,122 1,122 2,400
2025/04/17 1,130 1,130 1,122 1,122 400
2025/04/16 1,102 1,114 1,102 1,114 200
2025/04/15 1,132 1,132 1,132 1,132 400
2025/04/14 1,132 1,132 1,132 1,132 400
2025/04/08 1,094 1,094 1,094 1,094 100
2025/04/07 1,105 1,105 1,091 1,091 800
2025/04/04 1,121 1,121 1,120 1,121 1,400
2025/04/02 1,139 1,139 1,139 1,139 100
2025/03/31 1,135 1,135 1,129 1,134 700
2025/03/28 1,137 1,162 1,137 1,162 200
2025/03/27 1,158 1,158 1,158 1,158 200
2025/03/26 1,155 1,155 1,155 1,155 900
2025/03/24 1,161 1,161 1,161 1,161 3,400
2025/03/21 1,153 1,153 1,153 1,153 200
2025/03/19 1,155 1,156 1,150 1,152 3,500
2025/03/18 1,154 1,155 1,154 1,155 400
2025/03/14 1,147 1,155 1,143 1,155 2,500
2025/03/13 1,140 1,147 1,139 1,147 2,500
2025/03/12 1,158 1,158 1,158 1,158 200
2025/03/11 1,153 1,154 1,153 1,154 400
2025/03/10 1,155 1,155 1,153 1,153 300
2025/03/06 1,150 1,161 1,150 1,161 3,600
2025/03/05 1,162 1,162 1,162 1,162 100
2025/03/04 1,169 1,169 1,169 1,169 100
2025/03/03 1,169 1,169 1,169 1,169 100
2025/02/27 1,166 1,166 1,166 1,166 100
2025/02/26 1,157 1,157 1,157 1,157 100
2025/02/25 1,165 1,165 1,161 1,161 200
2025/02/21 1,168 1,168 1,168 1,168 5,600
2025/02/20 1,168 1,168 1,168 1,168 1,800
2025/02/18 1,168 1,168 1,168 1,168 100
2025/02/17 1,168 1,168 1,168 1,168 100
2025/02/12 1,153 1,153 1,153 1,153 100
2025/02/10 1,162 1,162 1,153 1,153 1,000
2025/02/07 1,156 1,170 1,152 1,161 7,900
2025/02/06 1,156 1,156 1,156 1,156 200
2025/02/04 1,155 1,155 1,152 1,152 200
2025/02/03 1,151 1,151 1,151 1,151 200
2025/01/31 1,152 1,152 1,152 1,152 100
2025/01/29 1,152 1,152 1,152 1,152 100
2025/01/24 1,151 1,155 1,151 1,152 5,800
2025/01/23 1,159 1,159 1,149 1,152 1,200
2025/01/22 1,152 1,160 1,152 1,160 200
2025/01/21 1,150 1,150 1,150 1,150 1,100
2025/01/20 1,164 1,164 1,158 1,159 2,300
2025/01/14 1,164 1,164 1,164 1,164 300
2025/01/10 1,164 1,164 1,164 1,164 2,400
2025/01/08 1,156 1,156 1,156 1,156 100
2025/01/07 1,165 1,165 1,157 1,157 300
2025/01/06 1,155 1,155 1,155 1,155 100

このページの先頭へ