文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/12/26 | 1,160 | 1,180 | 1,160 | 1,180 | 2,000 |
| 1995/12/25 | 1,240 | 1,240 | 1,200 | 1,200 | 3,000 |
| 1995/12/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/12/21 | 1,220 | 1,230 | 1,220 | 1,230 | 2,000 |
| 1995/12/19 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/12/18 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/12/15 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/12/14 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/12/13 | 1,230 | 1,240 | 1,230 | 1,230 | 4,000 |
| 1995/12/08 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/12/07 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/12/06 | 1,180 | 1,200 | 1,180 | 1,200 | 2,000 |
| 1995/12/05 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1995/12/04 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1995/11/29 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/11/24 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/11/22 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1995/11/20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/11/14 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1995/11/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/11/10 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1995/11/07 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/11/02 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 |
| 1995/11/01 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1995/10/31 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/10/30 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1995/10/27 | 1,290 | 1,300 | 1,290 | 1,300 | 10,000 |
| 1995/10/24 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1995/10/23 | 1,200 | 1,250 | 1,200 | 1,250 | 15,000 |
| 1995/10/20 | 1,170 | 1,180 | 1,150 | 1,180 | 6,000 |
| 1995/10/18 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/10/17 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/10/16 | 1,170 | 1,170 | 1,160 | 1,160 | 2,000 |
| 1995/10/13 | 1,160 | 1,170 | 1,160 | 1,170 | 5,000 |
| 1995/10/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/10/03 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/09/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/09/21 | 1,000 | 1,100 | 1,000 | 1,100 | 3,000 |
| 1995/09/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/09/18 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/09/13 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/09/12 | 1,100 | 1,170 | 1,100 | 1,170 | 6,000 |
| 1995/09/11 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/09/06 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/09/04 | 1,150 | 1,150 | 1,100 | 1,100 | 3,000 |
| 1995/08/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/08/22 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/08/17 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/08/15 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/08/11 | 1,140 | 1,200 | 1,140 | 1,200 | 4,000 |
| 1995/08/04 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/08/02 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/07/27 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1995/07/26 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1995/07/25 | 1,140 | 1,140 | 1,140 | 1,140 | 13,000 |
| 1995/07/24 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/07/20 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1995/07/19 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/07/18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/07/17 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/07/12 | 1,100 | 1,110 | 1,100 | 1,110 | 4,000 |
| 1995/07/11 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/07/10 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/07/07 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/07/04 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/07/03 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1995/06/29 | 985 | 985 | 985 | 985 | 1,000 |
| 1995/06/28 | 945 | 945 | 945 | 945 | 1,000 |
| 1995/06/26 | 895 | 895 | 895 | 895 | 6,000 |
| 1995/06/22 | 935 | 935 | 935 | 935 | 4,000 |
| 1995/06/20 | 975 | 975 | 975 | 975 | 6,000 |
| 1995/06/14 | 985 | 985 | 985 | 985 | 5,000 |
| 1995/06/09 | 980 | 980 | 980 | 980 | 5,000 |
| 1995/06/07 | 990 | 990 | 990 | 990 | 5,000 |
| 1995/06/05 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1995/06/02 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/05/31 | 1,010 | 1,030 | 1,010 | 1,030 | 8,000 |
| 1995/05/30 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1995/05/26 | 965 | 965 | 965 | 965 | 1,000 |
| 1995/05/25 | 970 | 970 | 965 | 965 | 3,000 |
| 1995/05/22 | 946 | 946 | 946 | 946 | 1,000 |
| 1995/05/19 | 946 | 946 | 946 | 946 | 1,000 |
| 1995/05/18 | 951 | 956 | 951 | 956 | 7,000 |
| 1995/05/17 | 951 | 951 | 951 | 951 | 4,000 |
| 1995/05/12 | 951 | 951 | 951 | 951 | 19,000 |
| 1995/05/09 | 921 | 921 | 921 | 921 | 1,000 |
| 1995/05/08 | 929 | 929 | 929 | 929 | 1,000 |
| 1995/05/02 | 917 | 929 | 916 | 929 | 10,000 |
| 1995/04/27 | 915 | 915 | 915 | 915 | 1,000 |
| 1995/04/25 | 915 | 925 | 915 | 925 | 20,000 |
| 1995/04/20 | 915 | 920 | 914 | 920 | 23,000 |
| 1995/04/12 | 910 | 930 | 910 | 920 | 33,000 |
| 1995/04/07 | 915 | 915 | 915 | 915 | 4,000 |
| 1995/04/06 | 900 | 925 | 900 | 925 | 17,000 |
| 1995/04/04 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/03/24 | 925 | 925 | 925 | 925 | 1,000 |
| 1995/03/20 | 925 | 925 | 925 | 925 | 2,000 |
| 1995/03/17 | 925 | 925 | 925 | 925 | 1,000 |
| 1995/03/15 | 925 | 925 | 925 | 925 | 1,000 |
| 1995/03/14 | 925 | 935 | 925 | 935 | 6,000 |
| 1995/03/07 | 980 | 980 | 980 | 980 | 2,000 |
| 1995/03/03 | 970 | 970 | 970 | 970 | 1,000 |
| 1995/03/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/02/20 | 970 | 970 | 970 | 970 | 2,000 |
| 1995/02/15 | 940 | 950 | 940 | 950 | 2,000 |
| 1995/02/14 | 930 | 960 | 930 | 950 | 6,000 |
| 1995/02/02 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/01/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/01/20 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1995/01/12 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1995/01/11 | 1,110 | 1,120 | 1,110 | 1,120 | 5,000 |
| 1995/01/10 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/01/09 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/01/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |