文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/25 | 860 | 860 | 860 | 860 | 1,000 |
| 2006/12/22 | 900 | 900 | 900 | 900 | 1,000 |
| 2006/12/21 | 930 | 930 | 880 | 880 | 2,000 |
| 2006/12/20 | 929 | 930 | 929 | 930 | 5,000 |
| 2006/12/19 | 909 | 929 | 909 | 929 | 3,000 |
| 2006/12/08 | 930 | 930 | 930 | 930 | 2,000 |
| 2006/12/05 | 900 | 900 | 900 | 900 | 1,000 |
| 2006/12/04 | 900 | 900 | 900 | 900 | 2,000 |
| 2006/11/28 | 920 | 920 | 920 | 920 | 1,000 |
| 2006/11/20 | 900 | 900 | 900 | 900 | 4,000 |
| 2006/11/13 | 900 | 900 | 900 | 900 | 2,000 |
| 2006/11/10 | 909 | 909 | 909 | 909 | 1,000 |
| 2006/10/20 | 959 | 959 | 959 | 959 | 4,000 |
| 2006/10/16 | 959 | 959 | 959 | 959 | 1,000 |
| 2006/10/11 | 930 | 960 | 930 | 960 | 3,000 |
| 2006/10/02 | 980 | 980 | 930 | 930 | 2,000 |
| 2006/09/26 | 968 | 980 | 968 | 980 | 3,000 |
| 2006/09/22 | 952 | 952 | 952 | 952 | 1,000 |
| 2006/09/21 | 941 | 941 | 941 | 941 | 1,000 |
| 2006/09/19 | 930 | 930 | 930 | 930 | 1,000 |
| 2006/09/15 | 960 | 960 | 960 | 960 | 1,000 |
| 2006/09/05 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/08/22 | 980 | 980 | 980 | 980 | 1,000 |
| 2006/08/18 | 985 | 985 | 985 | 985 | 3,000 |
| 2006/08/17 | 985 | 985 | 985 | 985 | 1,000 |
| 2006/08/15 | 976 | 976 | 970 | 970 | 3,000 |
| 2006/08/14 | 1,000 | 1,000 | 980 | 980 | 2,000 |
| 2006/08/10 | 1,000 | 1,002 | 1,000 | 1,002 | 4,000 |
| 2006/08/04 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2006/07/26 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 |
| 2006/07/24 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 2006/07/21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2006/07/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2006/07/10 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2006/07/05 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2006/06/27 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 2006/06/26 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 2006/06/23 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2006/06/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2006/05/24 | 960 | 960 | 960 | 960 | 1,000 |
| 2006/05/22 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 2006/05/19 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 2006/05/09 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2006/04/27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2006/04/26 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2006/04/25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2006/04/24 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 2006/04/14 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2006/04/11 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2006/04/10 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 2006/03/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2006/03/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2006/03/22 | 1,011 | 1,011 | 1,001 | 1,001 | 4,000 |
| 2006/03/08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2006/03/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2006/03/03 | 990 | 990 | 990 | 990 | 1,000 |
| 2006/03/02 | 998 | 1,000 | 998 | 1,000 | 2,000 |
| 2006/02/24 | 994 | 1,010 | 994 | 1,010 | 3,000 |
| 2006/02/23 | 994 | 994 | 994 | 994 | 1,000 |
| 2006/02/21 | 984 | 984 | 984 | 984 | 4,000 |
| 2006/02/20 | 975 | 975 | 975 | 975 | 2,000 |
| 2006/02/17 | 976 | 976 | 975 | 975 | 2,000 |
| 2006/02/10 | 972 | 972 | 972 | 972 | 1,000 |
| 2006/02/09 | 962 | 962 | 962 | 962 | 2,000 |
| 2006/02/08 | 962 | 962 | 962 | 962 | 2,000 |
| 2006/02/06 | 1,000 | 1,000 | 960 | 960 | 3,000 |
| 2006/02/03 | 1,000 | 1,000 | 950 | 950 | 2,000 |
| 2006/02/02 | 1,000 | 1,000 | 980 | 980 | 10,000 |
| 2006/01/31 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2006/01/20 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 2006/01/18 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |