文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/12/26 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/12/20 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1994/12/19 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1994/12/14 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1994/12/06 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1994/12/02 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/11/21 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1994/11/17 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/11/15 | 1,120 | 1,160 | 1,120 | 1,160 | 4,000 |
| 1994/11/09 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/11/07 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/11/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/11/01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/10/31 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/10/28 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/10/25 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1994/10/18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1994/10/17 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 |
| 1994/10/12 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1994/10/11 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/10/07 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/10/06 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/10/04 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/09/30 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1994/09/28 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1994/09/20 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/09/19 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/09/16 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/09/14 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1994/09/13 | 1,270 | 1,280 | 1,270 | 1,280 | 4,000 |
| 1994/09/02 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/09/01 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1994/08/22 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/08/16 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1994/08/15 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/08/11 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/08/08 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1994/08/04 | 1,270 | 1,300 | 1,270 | 1,300 | 6,000 |
| 1994/08/03 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/08/02 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/07/28 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1994/07/27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1994/07/26 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1994/07/25 | 1,300 | 1,300 | 1,250 | 1,250 | 6,000 |
| 1994/07/22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/07/21 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1994/07/20 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/07/19 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/07/14 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1994/07/13 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1994/07/06 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 |
| 1994/07/04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/07/01 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1994/06/29 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1994/06/24 | 1,390 | 1,400 | 1,360 | 1,360 | 3,000 |
| 1994/06/23 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 |
| 1994/06/22 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/06/20 | 1,420 | 1,420 | 1,400 | 1,400 | 19,000 |
| 1994/06/17 | 1,430 | 1,440 | 1,420 | 1,420 | 12,000 |
| 1994/06/16 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 1994/06/15 | 1,420 | 1,450 | 1,420 | 1,450 | 7,000 |
| 1994/06/14 | 1,430 | 1,430 | 1,400 | 1,410 | 18,000 |
| 1994/06/13 | 1,410 | 1,430 | 1,410 | 1,430 | 4,000 |
| 1994/06/10 | 1,390 | 1,400 | 1,380 | 1,380 | 8,000 |
| 1994/06/09 | 1,390 | 1,390 | 1,380 | 1,380 | 9,000 |
| 1994/06/08 | 1,360 | 1,400 | 1,360 | 1,370 | 24,000 |
| 1994/06/07 | 1,320 | 1,360 | 1,320 | 1,360 | 9,000 |
| 1994/06/06 | 1,260 | 1,300 | 1,260 | 1,300 | 12,000 |
| 1994/06/03 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1994/06/02 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1994/05/31 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1994/05/30 | 1,260 | 1,270 | 1,250 | 1,270 | 17,000 |
| 1994/05/27 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1994/05/25 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/05/23 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/05/20 | 1,340 | 1,350 | 1,320 | 1,340 | 20,000 |
| 1994/05/19 | 1,270 | 1,340 | 1,260 | 1,330 | 26,000 |
| 1994/05/18 | 1,180 | 1,260 | 1,170 | 1,250 | 33,000 |
| 1994/05/17 | 1,140 | 1,180 | 1,130 | 1,170 | 20,000 |
| 1994/05/16 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1994/05/13 | 1,100 | 1,110 | 1,070 | 1,070 | 13,000 |
| 1994/05/11 | 1,050 | 1,070 | 1,050 | 1,070 | 3,000 |
| 1994/05/10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/05/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/05/06 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1994/05/02 | 1,000 | 1,000 | 990 | 990 | 2,000 |
| 1994/04/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/04/27 | 1,060 | 1,060 | 1,000 | 1,000 | 5,000 |
| 1994/04/25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1994/04/21 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 |
| 1994/04/20 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1994/04/19 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1994/04/14 | 1,060 | 1,070 | 1,060 | 1,070 | 4,000 |
| 1994/04/13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/04/12 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1994/04/08 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 |
| 1994/04/07 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1994/04/06 | 1,030 | 1,050 | 1,030 | 1,050 | 2,000 |
| 1994/04/04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/03/31 | 1,060 | 1,060 | 1,040 | 1,040 | 3,000 |
| 1994/03/25 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 |
| 1994/03/24 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 |
| 1994/03/22 | 1,100 | 1,100 | 1,090 | 1,090 | 6,000 |
| 1994/03/18 | 1,070 | 1,080 | 1,070 | 1,070 | 5,000 |
| 1994/03/17 | 1,090 | 1,090 | 1,070 | 1,070 | 6,000 |
| 1994/03/16 | 990 | 1,070 | 990 | 1,070 | 33,000 |
| 1994/03/15 | 961 | 977 | 961 | 970 | 32,000 |
| 1994/03/14 | 961 | 961 | 951 | 951 | 3,000 |
| 1994/03/11 | 960 | 960 | 951 | 951 | 4,000 |
| 1994/03/10 | 966 | 966 | 966 | 966 | 1,000 |
| 1994/03/09 | 976 | 976 | 976 | 976 | 1,000 |
| 1994/03/08 | 970 | 970 | 970 | 970 | 5,000 |
| 1994/02/15 | 870 | 870 | 870 | 870 | 1,000 |
| 1994/02/10 | 870 | 870 | 870 | 870 | 2,000 |
| 1994/02/08 | 855 | 855 | 855 | 855 | 2,000 |
| 1994/02/07 | 865 | 865 | 865 | 865 | 3,000 |
| 1994/02/03 | 860 | 860 | 860 | 860 | 1,000 |
| 1994/01/24 | 831 | 840 | 831 | 840 | 2,000 |
| 1994/01/19 | 801 | 801 | 801 | 801 | 2,000 |
| 1994/01/14 | 771 | 771 | 771 | 771 | 6,000 |
| 1994/01/13 | 771 | 771 | 771 | 771 | 5,000 |
| 1994/01/12 | 761 | 761 | 761 | 761 | 2,000 |
| 1994/01/06 | 801 | 801 | 801 | 801 | 1,000 |
| 1994/01/05 | 800 | 800 | 800 | 800 | 1,000 |