日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

文溪堂(9471)の株価時系列情報

文溪堂(9471)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2009/12/25 990 990 990 990 200
2009/12/22 990 990 990 990 1,000
2009/12/18 990 990 990 990 3,200
2009/12/11 990 990 990 990 200
2009/12/10 980 980 980 980 2,800
2009/12/08 980 980 980 980 300
2009/12/07 979 979 979 979 1,200
2009/12/02 979 979 979 979 100
2009/11/26 950 950 950 950 1,000
2009/11/25 950 979 950 979 1,200
2009/11/24 990 990 990 990 1,400
2009/11/20 975 980 975 980 3,100
2009/11/18 950 975 950 975 2,500
2009/11/04 969 969 969 969 100
2009/10/23 969 969 969 969 200
2009/10/22 980 980 980 980 1,000
2009/10/20 980 980 980 980 3,300
2009/10/19 950 980 950 980 1,600
2009/10/16 950 950 950 950 2,100
2009/10/15 936 936 936 936 100
2009/10/13 935 935 935 935 100
2009/10/05 900 900 900 900 100
2009/10/02 950 950 950 950 100
2009/09/25 950 950 950 950 200
2009/09/24 950 950 950 950 1,700
2009/09/18 970 970 970 970 2,800
2009/09/11 950 950 950 950 100
2009/09/10 930 930 920 920 700
2009/09/02 950 950 950 950 100
2009/08/31 950 950 950 950 100
2009/08/27 922 922 910 910 1,000
2009/08/26 921 921 921 921 100
2009/08/25 979 979 921 921 5,300
2009/08/21 959 959 959 959 200
2009/08/20 958 958 958 958 4,800
2009/08/11 959 959 959 959 400
2009/08/10 949 949 949 949 100
2009/08/06 922 922 922 922 600
2009/08/05 960 960 932 932 1,900
2009/08/04 982 982 982 982 100
2009/08/03 941 941 940 940 1,100
2009/07/31 961 961 961 961 1,000
2009/07/30 1,050 1,050 1,010 1,010 2,000
2009/07/27 1,362 1,362 1,362 1,362 2,000
2009/07/24 1,222 1,222 1,222 1,222 1,000
2009/07/21 1,002 1,002 1,002 1,002 1,000
2009/07/16 980 980 980 980 1,000
2009/07/14 980 980 980 980 2,000
2009/07/07 971 971 971 971 3,000
2009/07/06 961 961 961 961 1,000
2009/07/01 970 970 970 970 2,000
2009/06/22 960 960 960 960 1,000
2009/06/19 961 961 960 960 5,000
2009/06/17 960 960 960 960 1,000
2009/05/29 950 950 950 950 1,000
2009/05/26 950 950 950 950 1,000
2009/05/22 948 948 948 948 1,000
2009/05/20 948 948 948 948 3,000
2009/05/07 950 950 950 950 1,000
2009/05/01 920 920 920 920 2,000
2009/04/23 960 960 960 960 5,000
2009/04/22 950 950 950 950 1,000
2009/04/13 912 912 912 912 1,000
2009/03/26 1,040 1,040 1,040 1,040 2,000
2009/03/25 961 961 961 961 1,000
2009/03/23 941 941 941 941 1,000
2009/03/18 920 920 920 920 2,000
2009/03/03 950 950 950 950 1,000
2009/02/20 925 925 925 925 4,000
2009/02/18 905 910 905 910 3,000
2009/01/22 910 910 910 910 1,000
2009/01/21 910 910 910 910 2,000
2009/01/20 910 910 910 910 2,000

このページの先頭へ