文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/19 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/12/17 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/12/16 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1991/12/13 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1991/12/06 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1991/12/05 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1991/11/25 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/11/22 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/11/20 | 1,250 | 1,250 | 1,240 | 1,250 | 13,000 |
| 1991/11/08 | 1,380 | 1,400 | 1,380 | 1,400 | 4,000 |
| 1991/11/01 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/10/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/10/24 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/10/22 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 |
| 1991/10/21 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/10/18 | 1,370 | 1,370 | 1,360 | 1,370 | 9,000 |
| 1991/10/17 | 1,400 | 1,420 | 1,370 | 1,370 | 23,000 |
| 1991/10/16 | 1,400 | 1,400 | 1,370 | 1,370 | 8,000 |
| 1991/10/09 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 |
| 1991/10/08 | 1,400 | 1,430 | 1,400 | 1,430 | 7,000 |
| 1991/10/07 | 1,440 | 1,450 | 1,440 | 1,450 | 4,000 |
| 1991/10/03 | 1,450 | 1,450 | 1,450 | 1,450 | 9,000 |
| 1991/09/30 | 1,490 | 1,520 | 1,490 | 1,520 | 3,000 |
| 1991/09/27 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1991/09/25 | 1,490 | 1,500 | 1,490 | 1,500 | 3,000 |
| 1991/09/20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/09/19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/09/05 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1991/08/29 | 1,440 | 1,490 | 1,440 | 1,490 | 3,000 |
| 1991/08/21 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/08/20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/08/15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/08/14 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/08/09 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1991/08/08 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 |
| 1991/07/26 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1991/07/24 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1991/07/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/07/08 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1991/07/01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/06/27 | 1,440 | 1,440 | 1,440 | 1,440 | 5,000 |
| 1991/06/26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/06/20 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1991/06/18 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1991/06/12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/06/07 | 1,560 | 1,560 | 1,530 | 1,530 | 22,000 |
| 1991/06/06 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 |
| 1991/06/05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/05/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/05/22 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1991/05/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/05/09 | 1,670 | 1,670 | 1,670 | 1,670 | 4,000 |
| 1991/05/07 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1991/05/01 | 1,670 | 1,740 | 1,670 | 1,740 | 27,000 |
| 1991/04/22 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1991/04/11 | 1,800 | 1,800 | 1,800 | 1,800 | 11,000 |
| 1991/04/08 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1991/04/05 | 1,790 | 1,810 | 1,790 | 1,810 | 76,000 |
| 1991/04/04 | 1,790 | 1,800 | 1,790 | 1,800 | 3,000 |
| 1991/03/29 | 1,750 | 1,800 | 1,700 | 1,800 | 110,000 |
| 1991/03/28 | 1,670 | 1,800 | 1,670 | 1,800 | 8,000 |
| 1991/03/25 | 1,650 | 1,670 | 1,650 | 1,670 | 2,000 |
| 1991/03/22 | 1,640 | 1,700 | 1,640 | 1,700 | 8,000 |
| 1991/03/19 | 1,640 | 1,650 | 1,640 | 1,650 | 2,000 |
| 1991/03/18 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/03/15 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/03/14 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/03/08 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1991/03/07 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/03/05 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1991/03/01 | 1,460 | 1,470 | 1,450 | 1,470 | 4,000 |
| 1991/02/28 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1991/02/27 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1991/02/26 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/02/25 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/02/22 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/02/20 | 1,400 | 1,400 | 1,380 | 1,380 | 5,000 |
| 1991/02/19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/02/18 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1991/02/12 | 1,350 | 1,360 | 1,350 | 1,360 | 2,000 |
| 1991/02/08 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/02/07 | 1,310 | 1,310 | 1,300 | 1,300 | 7,000 |
| 1991/02/01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/01/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/01/22 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/01/09 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1991/01/07 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 |