文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/25 | 700 | 700 | 700 | 700 | 1,000 |
2001/12/19 | 714 | 714 | 714 | 714 | 1,000 |
2001/12/13 | 739 | 739 | 739 | 739 | 5,000 |
2001/12/06 | 690 | 690 | 690 | 690 | 2,000 |
2001/12/05 | 690 | 690 | 690 | 690 | 2,000 |
2001/12/04 | 630 | 630 | 630 | 630 | 1,000 |
2001/11/19 | 690 | 690 | 690 | 690 | 1,000 |
2001/11/14 | 660 | 700 | 660 | 700 | 6,000 |
2001/11/09 | 630 | 630 | 630 | 630 | 1,000 |
2001/10/26 | 630 | 630 | 630 | 630 | 1,000 |
2001/10/25 | 650 | 650 | 630 | 630 | 2,000 |
2001/10/22 | 645 | 645 | 645 | 645 | 1,000 |
2001/10/18 | 650 | 650 | 650 | 650 | 4,000 |
2001/10/17 | 650 | 650 | 650 | 650 | 1,000 |
2001/10/15 | 660 | 660 | 660 | 660 | 5,000 |
2001/10/12 | 630 | 630 | 630 | 630 | 1,000 |
2001/09/20 | 670 | 670 | 670 | 670 | 1,000 |
2001/09/19 | 670 | 670 | 670 | 670 | 1,000 |
2001/09/13 | 671 | 671 | 671 | 671 | 5,000 |
2001/09/04 | 672 | 672 | 672 | 672 | 1,000 |
2001/08/31 | 612 | 612 | 612 | 612 | 2,000 |
2001/08/28 | 610 | 610 | 610 | 610 | 1,000 |
2001/08/24 | 649 | 649 | 649 | 649 | 1,000 |
2001/08/22 | 620 | 620 | 620 | 620 | 1,000 |
2001/08/21 | 699 | 699 | 622 | 622 | 3,000 |
2001/08/17 | 650 | 650 | 650 | 650 | 1,000 |
2001/08/16 | 650 | 650 | 650 | 650 | 6,000 |
2001/08/10 | 650 | 650 | 650 | 650 | 2,000 |
2001/07/19 | 689 | 689 | 689 | 689 | 2,000 |
2001/07/16 | 689 | 689 | 689 | 689 | 1,000 |
2001/07/13 | 700 | 700 | 700 | 700 | 7,000 |
2001/07/12 | 621 | 621 | 621 | 621 | 1,000 |
2001/07/09 | 620 | 622 | 620 | 621 | 5,000 |
2001/06/29 | 680 | 680 | 680 | 680 | 6,000 |
2001/06/27 | 601 | 601 | 601 | 601 | 3,000 |
2001/06/26 | 620 | 620 | 620 | 620 | 2,000 |
2001/06/13 | 700 | 700 | 700 | 700 | 5,000 |
2001/05/25 | 656 | 656 | 656 | 656 | 1,000 |
2001/05/22 | 657 | 657 | 657 | 657 | 1,000 |
2001/05/21 | 611 | 611 | 611 | 611 | 1,000 |
2001/05/18 | 650 | 650 | 650 | 650 | 1,000 |
2001/05/17 | 650 | 650 | 650 | 650 | 1,000 |
2001/05/15 | 659 | 659 | 659 | 659 | 5,000 |
2001/05/14 | 651 | 651 | 650 | 650 | 2,000 |
2001/05/02 | 657 | 657 | 657 | 657 | 1,000 |
2001/04/20 | 625 | 654 | 625 | 654 | 2,000 |
2001/04/18 | 620 | 620 | 620 | 620 | 2,000 |
2001/04/13 | 649 | 659 | 649 | 659 | 6,000 |
2001/04/10 | 585 | 585 | 585 | 585 | 1,000 |
2001/04/06 | 620 | 620 | 620 | 620 | 2,000 |
2001/04/05 | 569 | 569 | 569 | 569 | 1,000 |
2001/04/03 | 619 | 619 | 619 | 619 | 1,000 |
2001/04/02 | 601 | 601 | 600 | 600 | 2,000 |
2001/03/28 | 619 | 619 | 619 | 619 | 1,000 |
2001/03/27 | 620 | 620 | 620 | 620 | 2,000 |
2001/03/23 | 620 | 620 | 620 | 620 | 1,000 |
2001/03/19 | 619 | 619 | 619 | 619 | 1,000 |
2001/03/16 | 599 | 599 | 599 | 599 | 1,000 |
2001/03/14 | 620 | 620 | 620 | 620 | 5,000 |
2001/03/12 | 603 | 603 | 601 | 601 | 3,000 |
2001/03/08 | 601 | 601 | 601 | 601 | 2,000 |
2001/03/06 | 608 | 608 | 601 | 601 | 4,000 |
2001/03/02 | 659 | 659 | 659 | 659 | 1,000 |
2001/02/20 | 670 | 670 | 660 | 660 | 2,000 |
2001/02/14 | 631 | 661 | 631 | 661 | 6,000 |
2001/02/06 | 550 | 550 | 550 | 550 | 1,000 |
2001/02/05 | 602 | 602 | 600 | 600 | 3,000 |
2001/02/02 | 680 | 680 | 600 | 600 | 4,000 |
2001/01/31 | 620 | 620 | 620 | 620 | 1,000 |
2001/01/26 | 630 | 630 | 620 | 620 | 2,000 |
2001/01/25 | 630 | 630 | 630 | 630 | 1,000 |
2001/01/22 | 601 | 601 | 601 | 601 | 5,000 |
2001/01/16 | 650 | 650 | 650 | 650 | 1,000 |
2001/01/15 | 697 | 697 | 697 | 697 | 5,000 |
2001/01/12 | 650 | 650 | 650 | 650 | 3,000 |
2001/01/10 | 711 | 713 | 662 | 662 | 4,000 |
2001/01/09 | 702 | 702 | 702 | 702 | 1,000 |