文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/12/20 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1996/12/18 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/12/13 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1996/12/12 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/12/11 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1996/12/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/12/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/12/05 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/12/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/12/03 | 1,030 | 1,030 | 1,000 | 1,000 | 16,000 |
| 1996/12/02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/11/27 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1996/11/26 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1996/11/22 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1996/11/21 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1996/11/20 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 |
| 1996/11/19 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1996/11/18 | 1,030 | 1,030 | 1,020 | 1,020 | 7,000 |
| 1996/11/15 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1996/11/14 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/11/13 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/11/08 | 1,020 | 1,020 | 1,010 | 1,010 | 9,000 |
| 1996/11/07 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1996/11/05 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/10/31 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1996/10/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/10/28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/10/24 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/10/23 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1996/10/21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/10/18 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/10/16 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 |
| 1996/10/15 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1996/10/08 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/10/07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/10/04 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/10/03 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1996/10/02 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1996/09/30 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/09/20 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1996/09/13 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1996/09/06 | 1,040 | 1,040 | 1,030 | 1,030 | 8,000 |
| 1996/09/03 | 1,050 | 1,050 | 1,030 | 1,030 | 7,000 |
| 1996/08/22 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1996/08/21 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1996/08/15 | 1,050 | 1,050 | 1,040 | 1,040 | 2,000 |
| 1996/08/12 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/08/09 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/08/08 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/08/07 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1996/08/06 | 1,040 | 1,050 | 1,040 | 1,050 | 7,000 |
| 1996/08/02 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/07/29 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1996/07/26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/07/25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/07/22 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/07/19 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 |
| 1996/07/18 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/07/17 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1996/07/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/07/04 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/07/03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/07/02 | 1,100 | 1,100 | 1,080 | 1,080 | 2,000 |
| 1996/07/01 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/06/26 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1996/06/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/06/20 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/06/18 | 1,100 | 1,100 | 1,080 | 1,080 | 4,000 |
| 1996/06/14 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/06/12 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/06/06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/06/04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/06/03 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1996/05/31 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/05/30 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1996/05/29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/05/27 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/05/24 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1996/05/22 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/05/21 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/05/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/05/16 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/05/15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/05/14 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1996/05/10 | 1,080 | 1,080 | 1,080 | 1,080 | 10,000 |
| 1996/05/09 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 |
| 1996/05/08 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1996/05/02 | 1,120 | 1,120 | 1,110 | 1,110 | 2,000 |
| 1996/05/01 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 |
| 1996/04/26 | 1,070 | 1,100 | 1,060 | 1,100 | 9,000 |
| 1996/04/25 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 |
| 1996/04/24 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/04/23 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1996/04/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/04/18 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 |
| 1996/04/15 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 |
| 1996/04/12 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1996/04/11 | 997 | 1,000 | 997 | 1,000 | 6,000 |
| 1996/04/10 | 977 | 977 | 977 | 977 | 1,000 |
| 1996/04/09 | 975 | 975 | 975 | 975 | 1,000 |
| 1996/04/08 | 964 | 969 | 964 | 969 | 17,000 |
| 1996/04/05 | 959 | 960 | 959 | 959 | 7,000 |
| 1996/04/04 | 961 | 961 | 960 | 960 | 6,000 |
| 1996/04/03 | 990 | 990 | 990 | 990 | 5,000 |
| 1996/04/02 | 990 | 990 | 990 | 990 | 5,000 |
| 1996/04/01 | 1,000 | 1,000 | 980 | 980 | 4,000 |
| 1996/03/29 | 980 | 1,000 | 980 | 1,000 | 5,000 |
| 1996/03/28 | 950 | 960 | 950 | 960 | 11,000 |
| 1996/03/27 | 950 | 950 | 950 | 950 | 50,000 |
| 1996/03/25 | 950 | 961 | 950 | 960 | 3,000 |
| 1996/03/22 | 989 | 989 | 950 | 950 | 6,000 |
| 1996/03/21 | 1,020 | 1,020 | 1,000 | 1,000 | 10,000 |
| 1996/03/19 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1996/03/15 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/03/14 | 1,010 | 1,020 | 1,010 | 1,020 | 5,000 |
| 1996/03/13 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1996/03/07 | 1,040 | 1,040 | 1,020 | 1,020 | 13,000 |
| 1996/03/05 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 |
| 1996/03/04 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1996/03/01 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/02/26 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1996/02/22 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/02/20 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 |
| 1996/02/19 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1996/02/14 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1996/02/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/02/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/02/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/02/06 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/02/02 | 1,240 | 1,240 | 1,200 | 1,200 | 2,000 |
| 1996/01/31 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/01/30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/01/29 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/01/26 | 1,220 | 1,220 | 1,200 | 1,200 | 3,000 |
| 1996/01/22 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1996/01/19 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/01/18 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/01/16 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1996/01/12 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1996/01/11 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 |
| 1996/01/10 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/01/09 | 1,220 | 1,240 | 1,220 | 1,240 | 3,000 |
| 1996/01/05 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |