日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

文溪堂(9471)の株価時系列情報

文溪堂(9471)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/24 729 729 729 729 1,000
1999/12/22 630 630 630 630 1,000
1999/12/20 730 730 730 730 2,000
1999/12/15 820 820 820 820 5,000
1999/12/14 720 720 720 720 1,000
1999/12/13 720 720 720 720 1,000
1999/12/08 720 720 720 720 1,000
1999/12/07 720 720 720 720 4,000
1999/12/06 680 680 680 680 1,000
1999/12/02 698 698 698 698 2,000
1999/11/30 630 630 630 630 1,000
1999/11/29 624 624 624 624 2,000
1999/11/24 670 684 670 684 3,000
1999/11/22 629 639 629 630 3,000
1999/11/19 720 720 719 719 6,000
1999/11/16 650 650 650 650 1,000
1999/11/15 751 751 611 611 5,000
1999/11/11 711 711 711 711 1,000
1999/11/09 711 711 711 711 1,000
1999/11/05 720 720 720 720 1,000
1999/11/02 780 780 780 780 1,000
1999/10/29 730 730 730 730 3,000
1999/10/27 750 750 750 750 1,000
1999/10/25 780 780 780 780 1,000
1999/10/22 730 730 730 730 3,000
1999/10/21 816 816 750 750 4,000
1999/10/20 785 785 785 785 1,000
1999/10/13 785 785 785 785 5,000
1999/10/07 725 725 725 725 1,000
1999/10/06 725 725 725 725 2,000
1999/10/04 800 800 800 800 2,000
1999/09/28 721 721 721 721 1,000
1999/09/27 720 720 720 720 1,000
1999/09/24 760 760 760 760 2,000
1999/09/20 850 850 850 850 1,000
1999/09/14 860 860 860 860 4,000
1999/09/13 760 760 760 760 1,000
1999/09/06 799 799 799 799 1,000
1999/09/02 820 820 820 820 1,000
1999/08/25 825 825 820 820 3,000
1999/08/24 820 820 820 820 1,000
1999/08/20 825 825 825 825 2,000
1999/08/16 825 825 825 825 4,000
1999/08/12 800 800 800 800 1,000
1999/08/05 800 800 800 800 1,000
1999/08/03 820 820 820 820 1,000
1999/08/02 796 796 796 796 1,000
1999/07/23 746 746 746 746 1,000
1999/07/21 826 826 826 826 1,000
1999/07/19 829 829 829 829 1,000
1999/07/14 829 829 829 829 4,000
1999/07/08 820 820 820 820 1,000
1999/07/06 819 819 819 819 1,000
1999/07/05 820 820 820 820 2,000
1999/07/02 820 820 820 820 1,000
1999/06/29 749 749 749 749 1,000
1999/06/25 829 829 829 829 5,000
1999/06/24 829 829 829 829 1,000
1999/06/22 829 829 829 829 1,000
1999/06/15 829 829 829 829 4,000
1999/06/11 830 830 770 829 3,000
1999/06/10 829 829 829 829 1,000
1999/06/09 829 829 829 829 1,000
1999/06/08 820 820 820 820 1,000
1999/06/07 759 759 759 759 1,000
1999/06/04 759 759 759 759 1,000
1999/06/02 834 834 834 834 1,000
1999/05/25 838 838 838 838 1,000
1999/05/20 838 838 838 838 2,000
1999/05/14 840 840 840 840 5,000
1999/05/11 755 755 755 755 1,000
1999/05/07 840 840 840 840 1,000
1999/04/30 830 830 830 830 3,000
1999/04/28 810 810 810 810 2,000
1999/04/27 710 710 710 710 1,000
1999/04/23 830 830 830 830 1,000
1999/04/22 830 830 830 830 1,000
1999/04/20 839 839 839 839 1,000
1999/04/14 840 840 840 840 4,000
1999/04/12 830 830 830 830 1,000
1999/04/05 780 785 780 780 4,000
1999/04/02 780 780 780 780 2,000
1999/03/31 690 690 690 690 1,000
1999/03/29 650 650 650 650 2,000
1999/03/26 690 690 690 690 1,000
1999/03/25 690 690 690 690 1,000
1999/03/24 690 690 690 690 1,000
1999/03/19 700 700 690 690 5,000
1999/03/16 700 700 700 700 2,000
1999/03/15 690 699 690 699 5,000
1999/03/12 672 672 660 660 4,000
1999/03/11 652 652 652 652 1,000
1999/03/10 640 640 622 622 5,000
1999/03/04 620 620 620 620 3,000
1999/03/03 619 619 619 619 1,000
1999/03/02 699 699 699 699 1,000
1999/02/25 699 699 699 699 1,000
1999/02/22 695 695 695 695 1,000
1999/02/17 645 650 645 650 2,000
1999/02/16 605 605 605 605 1,000
1999/02/15 700 700 700 700 7,000
1999/02/04 600 600 600 600 2,000
1999/02/02 680 680 680 680 1,000
1999/01/29 630 630 630 630 2,000
1999/01/28 600 600 600 600 2,000
1999/01/27 624 624 624 624 1,000
1999/01/26 623 623 623 623 1,000
1999/01/25 625 625 625 625 9,000
1999/01/22 625 625 625 625 2,000
1999/01/21 640 640 640 640 1,000
1999/01/20 640 640 640 640 1,000
1999/01/13 685 685 685 685 6,000
1999/01/12 585 585 585 585 1,000
1999/01/11 589 589 589 589 1,000
1999/01/05 689 689 689 689 1,000

このページの先頭へ