文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 696 | 696 | 696 | 696 | 1,000 |
1998/12/29 | 697 | 697 | 697 | 697 | 1,000 |
1998/12/28 | 617 | 617 | 617 | 617 | 1,000 |
1998/12/25 | 610 | 610 | 610 | 610 | 5,000 |
1998/12/24 | 614 | 614 | 614 | 614 | 1,000 |
1998/12/22 | 613 | 614 | 613 | 614 | 3,000 |
1998/12/21 | 613 | 613 | 613 | 613 | 8,000 |
1998/12/18 | 615 | 615 | 615 | 615 | 2,000 |
1998/12/17 | 616 | 616 | 616 | 616 | 1,000 |
1998/12/16 | 619 | 619 | 619 | 619 | 1,000 |
1998/12/15 | 620 | 620 | 620 | 620 | 6,000 |
1998/12/11 | 550 | 550 | 550 | 550 | 2,000 |
1998/12/10 | 608 | 608 | 550 | 550 | 2,000 |
1998/12/09 | 610 | 610 | 610 | 610 | 1,000 |
1998/12/08 | 612 | 612 | 612 | 612 | 1,000 |
1998/12/07 | 604 | 614 | 604 | 614 | 6,000 |
1998/12/03 | 524 | 524 | 524 | 524 | 1,000 |
1998/12/02 | 524 | 524 | 524 | 524 | 1,000 |
1998/11/26 | 524 | 524 | 524 | 524 | 1,000 |
1998/11/25 | 524 | 524 | 524 | 524 | 3,000 |
1998/11/19 | 510 | 524 | 510 | 524 | 2,000 |
1998/11/16 | 500 | 500 | 500 | 500 | 11,000 |
1998/11/13 | 510 | 510 | 510 | 510 | 7,000 |
1998/11/06 | 465 | 465 | 465 | 465 | 1,000 |
1998/11/04 | 500 | 500 | 500 | 500 | 1,000 |
1998/10/23 | 500 | 500 | 500 | 500 | 1,000 |
1998/10/22 | 500 | 500 | 500 | 500 | 1,000 |
1998/10/21 | 500 | 500 | 500 | 500 | 3,000 |
1998/10/20 | 523 | 524 | 523 | 524 | 2,000 |
1998/10/14 | 525 | 525 | 525 | 525 | 8,000 |
1998/10/02 | 520 | 520 | 520 | 520 | 1,000 |
1998/09/21 | 529 | 529 | 529 | 529 | 3,000 |
1998/09/14 | 455 | 500 | 455 | 495 | 8,000 |
1998/09/11 | 460 | 460 | 455 | 455 | 4,000 |
1998/09/08 | 465 | 465 | 465 | 465 | 1,000 |
1998/09/07 | 500 | 500 | 500 | 500 | 1,000 |
1998/09/04 | 459 | 459 | 459 | 459 | 1,000 |
1998/09/02 | 529 | 529 | 529 | 529 | 1,000 |
1998/08/31 | 500 | 500 | 500 | 500 | 1,000 |
1998/08/25 | 500 | 500 | 499 | 500 | 5,000 |
1998/08/24 | 500 | 500 | 500 | 500 | 1,000 |
1998/08/20 | 529 | 529 | 529 | 529 | 2,000 |
1998/08/13 | 535 | 535 | 530 | 530 | 7,000 |
1998/08/11 | 500 | 500 | 500 | 500 | 5,000 |
1998/08/10 | 500 | 500 | 500 | 500 | 2,000 |
1998/08/04 | 525 | 525 | 525 | 525 | 1,000 |
1998/07/28 | 485 | 485 | 485 | 485 | 1,000 |
1998/07/27 | 485 | 485 | 485 | 485 | 5,000 |
1998/07/24 | 485 | 485 | 485 | 485 | 1,000 |
1998/07/23 | 480 | 485 | 480 | 485 | 2,000 |
1998/07/22 | 485 | 485 | 485 | 485 | 1,000 |
1998/07/21 | 496 | 496 | 495 | 495 | 16,000 |
1998/07/16 | 511 | 511 | 491 | 491 | 2,000 |
1998/07/15 | 545 | 545 | 545 | 545 | 1,000 |
1998/07/14 | 525 | 525 | 525 | 525 | 9,000 |
1998/07/13 | 491 | 491 | 480 | 480 | 11,000 |
1998/07/10 | 501 | 501 | 480 | 480 | 10,000 |
1998/07/09 | 522 | 522 | 501 | 503 | 8,000 |
1998/07/08 | 540 | 540 | 521 | 521 | 12,000 |
1998/07/07 | 560 | 560 | 520 | 550 | 5,000 |
1998/07/06 | 598 | 598 | 580 | 580 | 2,000 |
1998/07/03 | 635 | 635 | 610 | 610 | 2,000 |
1998/07/02 | 640 | 645 | 640 | 640 | 6,000 |
1998/07/01 | 670 | 670 | 670 | 670 | 2,000 |
1998/06/25 | 680 | 680 | 680 | 680 | 5,000 |
1998/06/22 | 680 | 680 | 680 | 680 | 2,000 |
1998/06/15 | 670 | 680 | 670 | 680 | 6,000 |
1998/06/04 | 650 | 650 | 650 | 650 | 1,000 |
1998/06/02 | 698 | 698 | 698 | 698 | 1,000 |
1998/05/25 | 700 | 700 | 700 | 700 | 1,000 |
1998/05/20 | 750 | 750 | 700 | 700 | 3,000 |
1998/05/19 | 750 | 750 | 750 | 750 | 5,000 |
1998/05/08 | 645 | 645 | 645 | 645 | 1,000 |
1998/05/06 | 655 | 655 | 655 | 655 | 1,000 |
1998/04/27 | 655 | 655 | 655 | 655 | 1,000 |
1998/04/21 | 745 | 745 | 745 | 745 | 1,000 |
1998/04/14 | 755 | 755 | 755 | 755 | 5,000 |
1998/04/02 | 726 | 726 | 726 | 726 | 1,000 |
1998/03/23 | 650 | 650 | 650 | 650 | 2,000 |
1998/03/20 | 700 | 700 | 650 | 650 | 4,000 |
1998/03/19 | 700 | 700 | 700 | 700 | 1,000 |
1998/03/16 | 700 | 700 | 700 | 700 | 5,000 |
1998/03/06 | 668 | 668 | 668 | 668 | 1,000 |
1998/03/03 | 718 | 718 | 718 | 718 | 1,000 |
1998/02/27 | 758 | 758 | 758 | 758 | 12,000 |
1998/02/25 | 760 | 760 | 760 | 760 | 1,000 |
1998/02/20 | 760 | 760 | 760 | 760 | 2,000 |
1998/02/16 | 730 | 730 | 730 | 730 | 7,000 |
1998/02/09 | 670 | 670 | 670 | 670 | 1,000 |
1998/02/03 | 760 | 760 | 760 | 760 | 1,000 |
1998/01/30 | 760 | 760 | 760 | 760 | 1,000 |
1998/01/22 | 760 | 760 | 760 | 760 | 1,000 |
1998/01/21 | 750 | 750 | 750 | 750 | 6,000 |
1998/01/13 | 580 | 580 | 580 | 580 | 1,000 |
1998/01/12 | 600 | 600 | 600 | 600 | 2,000 |
1998/01/09 | 580 | 580 | 580 | 580 | 6,000 |