文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 819 | 819 | 819 | 819 | 1,000 |
| 1992/12/25 | 840 | 840 | 839 | 839 | 5,000 |
| 1992/12/24 | 851 | 851 | 851 | 851 | 1,000 |
| 1992/12/22 | 851 | 851 | 851 | 851 | 3,000 |
| 1992/12/21 | 855 | 855 | 855 | 855 | 2,000 |
| 1992/12/10 | 855 | 855 | 855 | 855 | 6,000 |
| 1992/12/08 | 855 | 855 | 855 | 855 | 1,000 |
| 1992/12/07 | 855 | 855 | 855 | 855 | 5,000 |
| 1992/11/19 | 890 | 900 | 890 | 900 | 3,000 |
| 1992/11/06 | 890 | 890 | 890 | 890 | 6,000 |
| 1992/11/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/10/26 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/10/21 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/10/07 | 949 | 950 | 949 | 950 | 6,000 |
| 1992/09/25 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/09/21 | 980 | 980 | 980 | 980 | 2,000 |
| 1992/09/07 | 990 | 990 | 990 | 990 | 5,000 |
| 1992/08/27 | 990 | 990 | 990 | 990 | 3,000 |
| 1992/08/20 | 990 | 990 | 990 | 990 | 2,000 |
| 1992/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/07/29 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 |
| 1992/07/28 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 |
| 1992/07/24 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/07/23 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1992/07/14 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1992/07/10 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/07/09 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/07/08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/07/07 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/07/02 | 990 | 1,010 | 990 | 1,010 | 5,000 |
| 1992/06/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/06/25 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/06/23 | 990 | 990 | 990 | 990 | 2,000 |
| 1992/06/22 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1992/06/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/06/12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/06/05 | 1,020 | 1,050 | 1,020 | 1,050 | 5,000 |
| 1992/06/04 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/06/02 | 990 | 990 | 990 | 990 | 3,000 |
| 1992/05/25 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/05/22 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/05/15 | 980 | 980 | 980 | 980 | 2,000 |
| 1992/05/12 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1992/05/11 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1992/05/08 | 1,030 | 1,030 | 1,030 | 1,030 | 11,000 |
| 1992/04/30 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/04/22 | 1,040 | 1,040 | 1,000 | 1,000 | 3,000 |
| 1992/04/17 | 1,040 | 1,040 | 1,000 | 1,000 | 2,000 |
| 1992/04/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/04/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/04/07 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1992/03/25 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/03/23 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/03/19 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/03/13 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/03/05 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 |
| 1992/03/02 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/02/28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/02/25 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/02/20 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1992/02/10 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/02/07 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1992/02/06 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1992/02/05 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1992/02/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/02/03 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1992/01/24 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/01/21 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/01/09 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |