文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2007/12/27 | 1,090 | 1,090 | 1,077 | 1,077 | 3,000 |
| 2007/12/21 | 970 | 970 | 970 | 970 | 2,000 |
| 2007/12/18 | 935 | 935 | 935 | 935 | 1,000 |
| 2007/12/17 | 941 | 941 | 923 | 923 | 3,000 |
| 2007/12/12 | 931 | 931 | 931 | 931 | 1,000 |
| 2007/12/06 | 960 | 960 | 960 | 960 | 1,000 |
| 2007/12/05 | 950 | 950 | 950 | 950 | 3,000 |
| 2007/11/27 | 950 | 950 | 950 | 950 | 1,000 |
| 2007/11/21 | 930 | 930 | 930 | 930 | 4,000 |
| 2007/10/19 | 990 | 990 | 990 | 990 | 3,000 |
| 2007/09/25 | 1,000 | 1,000 | 990 | 990 | 2,000 |
| 2007/09/20 | 990 | 990 | 990 | 990 | 3,000 |
| 2007/08/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2007/08/24 | 990 | 990 | 990 | 990 | 3,000 |
| 2007/08/17 | 893 | 893 | 893 | 893 | 1,000 |
| 2007/08/13 | 890 | 890 | 890 | 890 | 1,000 |
| 2007/08/01 | 960 | 960 | 960 | 960 | 1,000 |
| 2007/07/24 | 960 | 960 | 960 | 960 | 4,000 |
| 2007/07/19 | 940 | 940 | 940 | 940 | 1,000 |
| 2007/07/17 | 950 | 950 | 950 | 950 | 2,000 |
| 2007/07/11 | 940 | 940 | 940 | 940 | 1,000 |
| 2007/07/10 | 920 | 920 | 920 | 920 | 1,000 |
| 2007/07/06 | 920 | 920 | 920 | 920 | 1,000 |
| 2007/06/29 | 910 | 910 | 910 | 910 | 2,000 |
| 2007/06/22 | 910 | 910 | 910 | 910 | 1,000 |
| 2007/06/21 | 910 | 910 | 910 | 910 | 4,000 |
| 2007/06/18 | 904 | 904 | 904 | 904 | 2,000 |
| 2007/06/04 | 909 | 909 | 909 | 909 | 1,000 |
| 2007/05/25 | 914 | 914 | 914 | 914 | 1,000 |
| 2007/05/22 | 914 | 914 | 914 | 914 | 1,000 |
| 2007/05/18 | 922 | 922 | 922 | 922 | 3,000 |
| 2007/05/17 | 922 | 922 | 922 | 922 | 1,000 |
| 2007/05/16 | 911 | 911 | 911 | 911 | 2,000 |
| 2007/05/14 | 900 | 900 | 900 | 900 | 4,000 |
| 2007/04/27 | 900 | 900 | 900 | 900 | 1,000 |
| 2007/04/26 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 2007/04/24 | 910 | 910 | 910 | 910 | 2,000 |
| 2007/04/20 | 890 | 890 | 890 | 890 | 2,000 |
| 2007/04/19 | 890 | 890 | 890 | 890 | 1,000 |
| 2007/04/04 | 885 | 885 | 875 | 875 | 2,000 |
| 2007/03/22 | 895 | 895 | 895 | 895 | 3,000 |
| 2007/03/16 | 885 | 885 | 885 | 885 | 6,000 |
| 2007/03/02 | 875 | 876 | 875 | 876 | 3,000 |
| 2007/02/22 | 860 | 862 | 860 | 861 | 7,000 |
| 2007/02/21 | 900 | 900 | 900 | 900 | 2,000 |
| 2007/02/20 | 875 | 875 | 875 | 875 | 4,000 |
| 2007/02/02 | 900 | 900 | 900 | 900 | 1,000 |
| 2007/01/22 | 898 | 898 | 890 | 890 | 5,000 |
| 2007/01/17 | 856 | 856 | 856 | 856 | 1,000 |
| 2007/01/12 | 875 | 875 | 875 | 875 | 1,000 |
| 2007/01/05 | 860 | 860 | 850 | 850 | 3,000 |