文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/12/22 | 600 | 600 | 600 | 600 | 6,000 |
| 2003/12/19 | 600 | 600 | 600 | 600 | 6,000 |
| 2003/11/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/11/21 | 600 | 600 | 600 | 600 | 5,000 |
| 2003/11/20 | 599 | 599 | 599 | 599 | 1,000 |
| 2003/11/06 | 599 | 599 | 599 | 599 | 1,000 |
| 2003/11/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/10/24 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/10/23 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/10/22 | 600 | 600 | 600 | 600 | 6,000 |
| 2003/10/17 | 581 | 581 | 581 | 581 | 1,000 |
| 2003/10/06 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/10/03 | 561 | 561 | 561 | 561 | 1,000 |
| 2003/10/02 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/09/29 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/09/24 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/09/22 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/09/19 | 599 | 599 | 599 | 599 | 4,000 |
| 2003/09/02 | 599 | 599 | 599 | 599 | 1,000 |
| 2003/09/01 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/08/22 | 599 | 599 | 599 | 599 | 1,000 |
| 2003/08/20 | 600 | 600 | 600 | 600 | 6,000 |
| 2003/07/23 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/07/22 | 600 | 600 | 600 | 600 | 5,000 |
| 2003/07/18 | 599 | 599 | 590 | 590 | 3,000 |
| 2003/07/07 | 590 | 590 | 590 | 590 | 6,000 |
| 2003/07/04 | 580 | 580 | 580 | 580 | 2,000 |
| 2003/07/01 | 560 | 560 | 560 | 560 | 3,000 |
| 2003/06/26 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/06/23 | 600 | 600 | 600 | 600 | 4,000 |
| 2003/06/20 | 599 | 599 | 599 | 599 | 3,000 |
| 2003/06/17 | 600 | 600 | 599 | 599 | 3,000 |
| 2003/06/13 | 568 | 568 | 568 | 568 | 1,000 |
| 2003/05/29 | 550 | 550 | 550 | 550 | 2,000 |
| 2003/05/27 | 570 | 570 | 570 | 570 | 7,000 |
| 2003/05/26 | 600 | 600 | 600 | 600 | 3,000 |
| 2003/05/23 | 572 | 572 | 572 | 572 | 3,000 |
| 2003/05/21 | 552 | 552 | 552 | 552 | 1,000 |
| 2003/05/16 | 541 | 541 | 541 | 541 | 1,000 |
| 2003/05/07 | 541 | 541 | 541 | 541 | 1,000 |
| 2003/05/06 | 526 | 526 | 526 | 526 | 1,000 |
| 2003/05/02 | 600 | 600 | 541 | 546 | 5,000 |
| 2003/04/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/04/23 | 596 | 596 | 596 | 596 | 1,000 |
| 2003/04/18 | 566 | 566 | 566 | 566 | 4,000 |
| 2003/04/11 | 566 | 566 | 566 | 566 | 1,000 |
| 2003/03/31 | 566 | 566 | 566 | 566 | 1,000 |
| 2003/03/26 | 535 | 535 | 535 | 535 | 1,000 |
| 2003/03/20 | 600 | 600 | 523 | 523 | 8,000 |
| 2003/03/03 | 600 | 600 | 600 | 600 | 6,000 |
| 2003/02/27 | 599 | 599 | 599 | 599 | 1,000 |
| 2003/02/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/02/24 | 600 | 600 | 600 | 600 | 4,000 |
| 2003/02/21 | 590 | 590 | 590 | 590 | 3,000 |
| 2003/02/18 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/02/14 | 580 | 580 | 580 | 580 | 2,000 |
| 2003/02/13 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/01/27 | 550 | 550 | 550 | 550 | 2,000 |
| 2003/01/22 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/01/20 | 600 | 600 | 600 | 600 | 7,000 |
| 2003/01/07 | 695 | 695 | 695 | 695 | 1,000 |