文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/28 | 830 | 830 | 830 | 830 | 1,000 |
| 1993/12/27 | 840 | 840 | 840 | 840 | 4,000 |
| 1993/12/14 | 880 | 890 | 880 | 890 | 7,000 |
| 1993/12/09 | 888 | 900 | 888 | 900 | 6,000 |
| 1993/12/06 | 889 | 889 | 889 | 889 | 1,000 |
| 1993/12/02 | 899 | 899 | 899 | 899 | 1,000 |
| 1993/11/30 | 899 | 899 | 899 | 899 | 2,000 |
| 1993/11/29 | 910 | 910 | 910 | 910 | 1,000 |
| 1993/11/22 | 910 | 910 | 910 | 910 | 1,000 |
| 1993/11/19 | 910 | 910 | 910 | 910 | 2,000 |
| 1993/11/11 | 890 | 890 | 890 | 890 | 1,000 |
| 1993/11/04 | 890 | 890 | 890 | 890 | 1,000 |
| 1993/11/02 | 890 | 890 | 890 | 890 | 3,000 |
| 1993/10/26 | 920 | 920 | 920 | 920 | 4,000 |
| 1993/10/21 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/10/20 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/10/19 | 940 | 940 | 940 | 940 | 1,000 |
| 1993/10/18 | 940 | 940 | 940 | 940 | 2,000 |
| 1993/10/15 | 940 | 940 | 940 | 940 | 1,000 |
| 1993/10/13 | 930 | 930 | 930 | 930 | 1,000 |
| 1993/10/07 | 940 | 940 | 940 | 940 | 1,000 |
| 1993/09/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/09/09 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1993/09/06 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1993/09/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/08/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/08/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/08/20 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1993/08/16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/08/10 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 |
| 1993/08/05 | 1,100 | 1,130 | 1,100 | 1,130 | 6,000 |
| 1993/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/07/22 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1993/07/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/07/15 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/07/14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/07/12 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1993/07/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/07/07 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1993/07/06 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1993/07/05 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1993/06/25 | 981 | 981 | 981 | 981 | 1,000 |
| 1993/06/24 | 991 | 991 | 991 | 991 | 1,000 |
| 1993/06/23 | 991 | 991 | 991 | 991 | 5,000 |
| 1993/06/22 | 991 | 991 | 991 | 991 | 1,000 |
| 1993/06/21 | 981 | 981 | 981 | 981 | 1,000 |
| 1993/06/16 | 982 | 982 | 981 | 981 | 3,000 |
| 1993/06/15 | 981 | 981 | 981 | 981 | 2,000 |
| 1993/06/14 | 985 | 985 | 985 | 985 | 1,000 |
| 1993/06/11 | 1,000 | 1,000 | 981 | 981 | 3,000 |
| 1993/06/10 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/06/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/06/07 | 981 | 981 | 981 | 981 | 1,000 |
| 1993/06/04 | 981 | 981 | 981 | 981 | 2,000 |
| 1993/06/03 | 981 | 981 | 981 | 981 | 2,000 |
| 1993/06/02 | 980 | 980 | 980 | 980 | 7,000 |
| 1993/06/01 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/05/31 | 980 | 980 | 980 | 980 | 12,000 |
| 1993/05/26 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/05/25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/05/20 | 1,120 | 1,120 | 1,080 | 1,080 | 2,000 |
| 1993/05/18 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/05/17 | 1,130 | 1,150 | 1,130 | 1,130 | 5,000 |
| 1993/05/14 | 1,060 | 1,130 | 1,060 | 1,130 | 7,000 |
| 1993/05/13 | 977 | 1,000 | 977 | 1,000 | 3,000 |
| 1993/05/12 | 967 | 967 | 967 | 967 | 6,000 |
| 1993/05/11 | 965 | 965 | 955 | 955 | 39,000 |
| 1993/04/30 | 935 | 935 | 935 | 935 | 1,000 |
| 1993/04/26 | 937 | 937 | 935 | 935 | 3,000 |
| 1993/04/23 | 937 | 937 | 937 | 937 | 1,000 |
| 1993/04/22 | 933 | 935 | 933 | 935 | 2,000 |
| 1993/04/21 | 932 | 932 | 932 | 932 | 2,000 |
| 1993/04/20 | 932 | 932 | 932 | 932 | 1,000 |
| 1993/04/19 | 931 | 932 | 925 | 932 | 8,000 |
| 1993/04/16 | 930 | 930 | 921 | 921 | 6,000 |
| 1993/04/14 | 911 | 921 | 911 | 921 | 5,000 |
| 1993/04/13 | 901 | 903 | 901 | 903 | 11,000 |
| 1993/04/12 | 890 | 890 | 890 | 890 | 11,000 |
| 1993/04/08 | 890 | 890 | 890 | 890 | 3,000 |
| 1993/04/07 | 873 | 873 | 873 | 873 | 2,000 |
| 1993/03/31 | 873 | 873 | 873 | 873 | 1,000 |
| 1993/03/30 | 872 | 872 | 872 | 872 | 1,000 |
| 1993/03/29 | 875 | 875 | 872 | 872 | 2,000 |
| 1993/03/26 | 871 | 871 | 871 | 871 | 1,000 |
| 1993/03/22 | 851 | 851 | 851 | 851 | 2,000 |
| 1993/03/16 | 835 | 835 | 835 | 835 | 2,000 |
| 1993/03/11 | 830 | 830 | 830 | 830 | 3,000 |
| 1993/03/09 | 820 | 820 | 820 | 820 | 5,000 |
| 1993/03/08 | 810 | 810 | 810 | 810 | 1,000 |
| 1993/03/05 | 795 | 795 | 795 | 795 | 1,000 |
| 1993/02/25 | 790 | 790 | 790 | 790 | 1,000 |
| 1993/02/22 | 790 | 790 | 790 | 790 | 3,000 |
| 1993/02/18 | 770 | 770 | 770 | 770 | 3,000 |
| 1993/02/16 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/02/09 | 720 | 720 | 720 | 720 | 3,000 |
| 1993/02/05 | 700 | 703 | 700 | 702 | 6,000 |
| 1993/02/04 | 689 | 689 | 689 | 689 | 2,000 |
| 1993/02/03 | 679 | 679 | 679 | 679 | 1,000 |
| 1993/02/02 | 670 | 670 | 670 | 670 | 5,000 |
| 1993/01/25 | 720 | 720 | 720 | 720 | 1,000 |
| 1993/01/22 | 720 | 720 | 720 | 720 | 1,000 |
| 1993/01/20 | 720 | 720 | 720 | 720 | 6,000 |
| 1993/01/13 | 750 | 750 | 750 | 750 | 6,000 |
| 1993/01/12 | 760 | 760 | 750 | 760 | 11,000 |
| 1993/01/07 | 796 | 796 | 781 | 781 | 8,000 |
| 1993/01/06 | 791 | 791 | 791 | 791 | 4,000 |
| 1993/01/05 | 801 | 801 | 801 | 801 | 4,000 |