文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 910 | 910 | 910 | 910 | 1,000 |
| 2008/12/24 | 910 | 910 | 910 | 910 | 1,000 |
| 2008/12/19 | 900 | 900 | 900 | 900 | 3,000 |
| 2008/12/16 | 920 | 920 | 920 | 920 | 5,000 |
| 2008/12/09 | 790 | 790 | 790 | 790 | 1,000 |
| 2008/12/08 | 785 | 785 | 785 | 785 | 1,000 |
| 2008/12/05 | 805 | 805 | 805 | 805 | 4,000 |
| 2008/12/04 | 805 | 805 | 805 | 805 | 1,000 |
| 2008/12/01 | 875 | 875 | 875 | 875 | 1,000 |
| 2008/11/26 | 865 | 865 | 865 | 865 | 1,000 |
| 2008/11/20 | 835 | 835 | 835 | 835 | 3,000 |
| 2008/11/17 | 779 | 799 | 779 | 799 | 3,000 |
| 2008/10/22 | 879 | 879 | 879 | 879 | 1,000 |
| 2008/10/21 | 879 | 879 | 879 | 879 | 1,000 |
| 2008/10/20 | 870 | 870 | 870 | 870 | 2,000 |
| 2008/10/16 | 870 | 870 | 870 | 870 | 1,000 |
| 2008/09/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2008/09/26 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2008/09/22 | 925 | 925 | 925 | 925 | 1,000 |
| 2008/09/19 | 915 | 915 | 915 | 915 | 1,000 |
| 2008/09/09 | 915 | 915 | 915 | 915 | 2,000 |
| 2008/09/03 | 930 | 930 | 930 | 930 | 1,000 |
| 2008/09/02 | 920 | 930 | 920 | 930 | 2,000 |
| 2008/08/25 | 990 | 990 | 990 | 990 | 1,000 |
| 2008/08/20 | 985 | 985 | 985 | 985 | 3,000 |
| 2008/07/25 | 990 | 990 | 990 | 990 | 1,000 |
| 2008/07/22 | 990 | 990 | 990 | 990 | 1,000 |
| 2008/07/18 | 990 | 990 | 990 | 990 | 3,000 |
| 2008/07/07 | 990 | 990 | 990 | 990 | 1,000 |
| 2008/07/01 | 990 | 990 | 990 | 990 | 1,000 |
| 2008/06/30 | 980 | 980 | 980 | 980 | 1,000 |
| 2008/06/26 | 990 | 990 | 990 | 990 | 2,000 |
| 2008/06/23 | 961 | 961 | 961 | 961 | 3,000 |
| 2008/06/16 | 926 | 926 | 926 | 926 | 1,000 |
| 2008/06/12 | 920 | 920 | 920 | 920 | 1,000 |
| 2008/06/03 | 1,055 | 1,055 | 1,055 | 1,055 | 1,000 |
| 2008/05/23 | 955 | 955 | 955 | 955 | 1,000 |
| 2008/05/22 | 945 | 945 | 945 | 945 | 3,000 |
| 2008/05/21 | 935 | 935 | 935 | 935 | 1,000 |
| 2008/05/20 | 925 | 925 | 925 | 925 | 1,000 |
| 2008/05/16 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/04/30 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/04/23 | 925 | 925 | 925 | 925 | 1,000 |
| 2008/04/18 | 915 | 915 | 915 | 915 | 4,000 |
| 2008/04/17 | 910 | 915 | 910 | 915 | 2,000 |
| 2008/04/16 | 901 | 901 | 901 | 901 | 2,000 |
| 2008/04/07 | 910 | 910 | 900 | 900 | 2,000 |
| 2008/03/21 | 992 | 992 | 982 | 982 | 4,000 |
| 2008/02/26 | 982 | 982 | 982 | 982 | 1,000 |
| 2008/02/22 | 962 | 962 | 962 | 962 | 2,000 |
| 2008/01/28 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/01/25 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/01/22 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/01/18 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |