文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 710 | 710 | 710 | 710 | 1,000 |
| 1997/12/19 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/12/18 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/12/15 | 850 | 850 | 850 | 850 | 6,000 |
| 1997/12/12 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/12/11 | 820 | 820 | 820 | 820 | 4,000 |
| 1997/12/02 | 786 | 786 | 786 | 786 | 1,000 |
| 1997/11/28 | 850 | 850 | 850 | 850 | 13,000 |
| 1997/11/19 | 860 | 860 | 860 | 860 | 1,000 |
| 1997/11/13 | 870 | 870 | 870 | 870 | 4,000 |
| 1997/11/07 | 890 | 900 | 890 | 900 | 2,000 |
| 1997/11/06 | 836 | 836 | 836 | 836 | 1,000 |
| 1997/10/31 | 786 | 786 | 786 | 786 | 1,000 |
| 1997/10/24 | 876 | 876 | 876 | 876 | 8,000 |
| 1997/10/21 | 876 | 881 | 876 | 876 | 7,000 |
| 1997/10/17 | 876 | 876 | 876 | 876 | 1,000 |
| 1997/10/15 | 876 | 876 | 876 | 876 | 5,000 |
| 1997/10/02 | 896 | 896 | 896 | 896 | 1,000 |
| 1997/09/29 | 896 | 896 | 896 | 896 | 3,000 |
| 1997/09/19 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/09/16 | 900 | 900 | 900 | 900 | 4,000 |
| 1997/09/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/08/25 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/08/20 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/08/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/08/14 | 890 | 890 | 890 | 890 | 4,000 |
| 1997/08/07 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/08/06 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/07/25 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/07/22 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/07/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/07/16 | 900 | 900 | 900 | 900 | 3,000 |
| 1997/07/15 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/07/09 | 860 | 860 | 860 | 860 | 1,000 |
| 1997/07/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/06/30 | 999 | 999 | 999 | 999 | 1,000 |
| 1997/06/27 | 970 | 970 | 970 | 970 | 2,000 |
| 1997/06/24 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/06/20 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/06/17 | 890 | 910 | 890 | 910 | 3,000 |
| 1997/06/13 | 840 | 840 | 840 | 840 | 5,000 |
| 1997/06/11 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/06/09 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/06/03 | 940 | 940 | 940 | 940 | 1,000 |
| 1997/05/23 | 940 | 940 | 940 | 940 | 1,000 |
| 1997/05/21 | 980 | 980 | 980 | 980 | 2,000 |
| 1997/05/20 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/05/14 | 940 | 940 | 940 | 940 | 3,000 |
| 1997/05/13 | 918 | 918 | 918 | 918 | 1,000 |
| 1997/05/09 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/05/08 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/05/06 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/04/24 | 820 | 820 | 820 | 820 | 1,000 |
| 1997/04/23 | 815 | 815 | 815 | 815 | 1,000 |
| 1997/04/22 | 805 | 805 | 805 | 805 | 6,000 |
| 1997/04/15 | 760 | 800 | 760 | 800 | 5,000 |
| 1997/04/02 | 810 | 810 | 810 | 810 | 1,000 |
| 1997/03/31 | 766 | 800 | 766 | 800 | 11,000 |
| 1997/03/28 | 756 | 756 | 756 | 756 | 1,000 |
| 1997/03/27 | 756 | 756 | 756 | 756 | 1,000 |
| 1997/03/21 | 820 | 820 | 820 | 820 | 1,000 |
| 1997/03/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/03/18 | 760 | 760 | 760 | 760 | 1,000 |
| 1997/03/17 | 760 | 760 | 760 | 760 | 1,000 |
| 1997/03/14 | 800 | 800 | 800 | 800 | 4,000 |
| 1997/03/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/02/27 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/02/20 | 910 | 910 | 910 | 910 | 2,000 |
| 1997/02/14 | 920 | 920 | 910 | 910 | 4,000 |
| 1997/02/13 | 940 | 940 | 940 | 940 | 2,000 |
| 1997/02/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/02/05 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/02/04 | 909 | 909 | 909 | 909 | 1,000 |
| 1997/01/27 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/01/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/01/16 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1997/01/07 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |