文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/28 | 750 | 750 | 750 | 750 | 4,000 |
2004/12/27 | 740 | 740 | 740 | 740 | 2,000 |
2004/12/24 | 730 | 730 | 730 | 730 | 1,000 |
2004/12/22 | 720 | 720 | 720 | 720 | 5,000 |
2004/12/21 | 718 | 718 | 718 | 718 | 1,000 |
2004/12/16 | 700 | 700 | 700 | 700 | 1,000 |
2004/12/15 | 700 | 700 | 700 | 700 | 1,000 |
2004/12/03 | 720 | 720 | 720 | 720 | 2,000 |
2004/11/25 | 750 | 750 | 750 | 750 | 2,000 |
2004/11/24 | 720 | 720 | 720 | 720 | 1,000 |
2004/11/22 | 710 | 710 | 710 | 710 | 3,000 |
2004/11/19 | 700 | 700 | 700 | 700 | 2,000 |
2004/11/16 | 700 | 700 | 700 | 700 | 1,000 |
2004/10/22 | 710 | 710 | 710 | 710 | 1,000 |
2004/10/20 | 710 | 710 | 710 | 710 | 4,000 |
2004/10/19 | 710 | 710 | 710 | 710 | 2,000 |
2004/10/14 | 714 | 714 | 714 | 714 | 1,000 |
2004/09/24 | 730 | 730 | 730 | 730 | 4,000 |
2004/09/22 | 720 | 720 | 720 | 720 | 2,000 |
2004/09/21 | 710 | 710 | 710 | 710 | 1,000 |
2004/09/02 | 740 | 740 | 689 | 689 | 2,000 |
2004/08/27 | 710 | 710 | 710 | 710 | 1,000 |
2004/08/26 | 780 | 780 | 710 | 710 | 7,000 |
2004/08/24 | 709 | 709 | 709 | 709 | 1,000 |
2004/08/19 | 689 | 689 | 689 | 689 | 1,000 |
2004/07/30 | 689 | 689 | 689 | 689 | 5,000 |
2004/07/26 | 739 | 739 | 739 | 739 | 1,000 |
2004/07/21 | 720 | 720 | 720 | 720 | 1,000 |
2004/07/20 | 739 | 739 | 719 | 719 | 5,000 |
2004/07/13 | 739 | 739 | 739 | 739 | 5,000 |
2004/07/06 | 719 | 719 | 719 | 719 | 1,000 |
2004/06/25 | 740 | 740 | 740 | 740 | 1,000 |
2004/06/22 | 740 | 740 | 740 | 740 | 1,000 |
2004/06/18 | 750 | 750 | 740 | 740 | 6,000 |
2004/06/17 | 740 | 740 | 740 | 740 | 1,000 |
2004/06/16 | 730 | 730 | 730 | 730 | 1,000 |
2004/05/27 | 770 | 770 | 770 | 770 | 2,000 |
2004/05/26 | 750 | 750 | 750 | 750 | 4,000 |
2004/05/19 | 650 | 650 | 650 | 650 | 1,000 |
2004/05/13 | 680 | 680 | 680 | 680 | 1,000 |
2004/05/10 | 700 | 700 | 700 | 700 | 4,000 |
2004/04/27 | 700 | 700 | 700 | 700 | 1,000 |
2004/04/26 | 690 | 690 | 690 | 690 | 2,000 |
2004/04/23 | 660 | 660 | 660 | 660 | 2,000 |
2004/04/22 | 650 | 650 | 650 | 650 | 1,000 |
2004/04/05 | 650 | 650 | 605 | 605 | 2,000 |
2004/04/02 | 650 | 650 | 650 | 650 | 1,000 |
2004/03/26 | 590 | 590 | 590 | 590 | 1,000 |
2004/03/24 | 595 | 595 | 595 | 595 | 3,000 |
2004/03/23 | 620 | 620 | 600 | 600 | 8,000 |
2004/03/18 | 600 | 600 | 600 | 600 | 1,000 |
2004/03/04 | 595 | 595 | 590 | 590 | 4,000 |
2004/03/01 | 599 | 599 | 599 | 599 | 1,000 |
2004/02/25 | 599 | 599 | 599 | 599 | 6,000 |
2004/02/24 | 590 | 590 | 590 | 590 | 1,000 |
2004/02/19 | 567 | 567 | 567 | 567 | 2,000 |
2004/02/17 | 560 | 560 | 560 | 560 | 1,000 |
2004/02/13 | 580 | 580 | 580 | 580 | 1,000 |
2004/02/06 | 599 | 599 | 599 | 599 | 5,000 |
2004/01/23 | 580 | 580 | 580 | 580 | 3,000 |
2004/01/22 | 600 | 600 | 580 | 580 | 6,000 |
2004/01/20 | 600 | 600 | 600 | 600 | 6,000 |