文溪堂(9471)の株価時系列情報
文溪堂(9471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/12/20 | 749 | 749 | 749 | 749 | 1,000 |
| 2000/12/19 | 700 | 700 | 700 | 700 | 1,000 |
| 2000/12/13 | 800 | 800 | 800 | 800 | 5,000 |
| 2000/12/05 | 800 | 800 | 800 | 800 | 4,000 |
| 2000/11/20 | 780 | 820 | 780 | 820 | 2,000 |
| 2000/11/15 | 800 | 800 | 800 | 800 | 5,000 |
| 2000/11/02 | 713 | 713 | 713 | 713 | 1,000 |
| 2000/10/25 | 653 | 653 | 653 | 653 | 1,000 |
| 2000/10/23 | 651 | 651 | 651 | 651 | 1,000 |
| 2000/10/20 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/10/16 | 860 | 860 | 860 | 860 | 2,000 |
| 2000/10/13 | 760 | 760 | 760 | 760 | 2,000 |
| 2000/09/25 | 670 | 670 | 670 | 670 | 1,000 |
| 2000/09/20 | 678 | 678 | 678 | 678 | 1,000 |
| 2000/09/18 | 618 | 618 | 618 | 618 | 1,000 |
| 2000/09/13 | 635 | 648 | 618 | 618 | 7,000 |
| 2000/09/07 | 612 | 612 | 602 | 602 | 2,000 |
| 2000/08/23 | 612 | 612 | 612 | 612 | 1,000 |
| 2000/08/22 | 701 | 702 | 701 | 702 | 2,000 |
| 2000/08/17 | 702 | 702 | 702 | 702 | 2,000 |
| 2000/08/16 | 702 | 702 | 702 | 702 | 4,000 |
| 2000/08/15 | 602 | 602 | 602 | 602 | 1,000 |
| 2000/08/03 | 602 | 602 | 602 | 602 | 1,000 |
| 2000/08/02 | 659 | 659 | 659 | 659 | 1,000 |
| 2000/07/25 | 650 | 650 | 600 | 600 | 3,000 |
| 2000/07/19 | 649 | 649 | 649 | 649 | 1,000 |
| 2000/07/14 | 660 | 660 | 600 | 600 | 7,000 |
| 2000/07/13 | 600 | 600 | 600 | 600 | 6,000 |
| 2000/06/27 | 660 | 660 | 660 | 660 | 5,000 |
| 2000/06/26 | 580 | 580 | 580 | 580 | 1,000 |
| 2000/06/23 | 640 | 640 | 640 | 640 | 3,000 |
| 2000/06/21 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/06/14 | 615 | 620 | 615 | 620 | 6,000 |
| 2000/06/13 | 594 | 594 | 594 | 594 | 2,000 |
| 2000/06/12 | 594 | 594 | 594 | 594 | 1,000 |
| 2000/06/09 | 594 | 594 | 594 | 594 | 2,000 |
| 2000/06/07 | 576 | 576 | 576 | 576 | 1,000 |
| 2000/06/05 | 575 | 575 | 575 | 575 | 1,000 |
| 2000/05/31 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/05/30 | 565 | 565 | 557 | 557 | 3,000 |
| 2000/05/25 | 620 | 620 | 620 | 620 | 1,000 |
| 2000/05/22 | 600 | 600 | 600 | 600 | 3,000 |
| 2000/05/17 | 620 | 620 | 620 | 620 | 6,000 |
| 2000/05/02 | 620 | 620 | 600 | 600 | 3,000 |
| 2000/04/20 | 643 | 643 | 643 | 643 | 2,000 |
| 2000/04/13 | 644 | 644 | 644 | 644 | 5,000 |
| 2000/04/12 | 572 | 572 | 560 | 560 | 3,000 |
| 2000/04/11 | 571 | 571 | 570 | 570 | 2,000 |
| 2000/04/07 | 571 | 571 | 571 | 571 | 4,000 |
| 2000/04/06 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/04/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/04/04 | 621 | 621 | 610 | 610 | 6,000 |
| 2000/04/03 | 610 | 611 | 610 | 611 | 4,000 |
| 2000/03/30 | 640 | 640 | 640 | 640 | 5,000 |
| 2000/03/24 | 650 | 650 | 650 | 650 | 1,000 |
| 2000/03/21 | 645 | 645 | 645 | 645 | 3,000 |
| 2000/03/14 | 680 | 680 | 680 | 680 | 5,000 |
| 2000/03/13 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/03/09 | 610 | 610 | 610 | 610 | 4,000 |
| 2000/03/02 | 680 | 680 | 680 | 680 | 1,000 |
| 2000/02/23 | 680 | 680 | 680 | 680 | 2,000 |
| 2000/02/22 | 712 | 712 | 700 | 700 | 2,000 |
| 2000/02/21 | 714 | 714 | 714 | 714 | 2,000 |
| 2000/02/15 | 680 | 715 | 680 | 715 | 6,000 |
| 2000/02/10 | 630 | 640 | 630 | 640 | 2,000 |
| 2000/02/09 | 610 | 610 | 610 | 610 | 1,000 |
| 2000/02/08 | 610 | 610 | 610 | 610 | 1,000 |
| 2000/02/04 | 601 | 610 | 601 | 610 | 2,000 |
| 2000/02/03 | 640 | 640 | 620 | 620 | 7,000 |
| 2000/02/02 | 640 | 649 | 640 | 649 | 2,000 |
| 2000/02/01 | 669 | 669 | 669 | 669 | 1,000 |
| 2000/01/25 | 669 | 669 | 669 | 669 | 1,000 |
| 2000/01/20 | 679 | 679 | 679 | 679 | 1,000 |
| 2000/01/18 | 679 | 679 | 679 | 679 | 1,000 |
| 2000/01/14 | 679 | 679 | 679 | 679 | 5,000 |
| 2000/01/07 | 669 | 669 | 669 | 669 | 1,000 |
| 2000/01/06 | 729 | 729 | 729 | 729 | 1,000 |
| 2000/01/05 | 749 | 749 | 749 | 749 | 1,000 |