日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

京福電気鉄道(9049)の株価時系列情報

京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/18 7,700 7,700 7,700 7,700 100
2026/03/17 7,500 7,640 7,500 7,560 600
2026/03/16 7,530 8,300 7,400 7,500 5,600
2026/03/13 7,440 7,440 7,430 7,430 200
2026/03/12 7,500 7,500 7,500 7,500 100
2026/03/11 7,470 7,500 7,470 7,500 400
2026/03/06 7,450 7,450 7,450 7,450 200
2026/03/04 7,330 7,330 7,330 7,330 200
2026/03/03 7,450 7,460 7,450 7,460 600
2026/03/02 7,330 7,330 7,330 7,330 100
2026/02/27 7,350 7,370 7,350 7,370 300
2026/02/26 7,350 7,580 7,350 7,350 1,900
2026/02/18 7,260 7,260 7,260 7,260 100
2026/02/17 7,260 7,260 7,260 7,260 200
2026/02/13 7,260 7,260 7,260 7,260 200
2026/02/12 7,310 7,310 7,310 7,310 100
2026/02/10 7,300 7,310 7,300 7,310 500
2026/02/09 7,380 7,400 7,280 7,300 1,200
2026/02/06 7,260 7,310 7,260 7,280 500
2026/02/05 7,240 7,290 7,240 7,290 200
2026/02/04 7,230 7,240 7,230 7,240 300
2026/02/03 7,310 7,310 7,310 7,310 200
2026/02/02 7,210 7,210 7,210 7,210 100
2026/01/30 7,130 7,130 7,130 7,130 100
2026/01/29 7,130 7,130 7,130 7,130 500
2026/01/28 7,220 7,220 7,130 7,130 400
2026/01/27 7,350 7,350 7,270 7,270 500
2026/01/26 7,550 7,550 7,350 7,350 1,200
2026/01/23 7,410 7,410 7,410 7,410 100
2026/01/22 7,550 7,550 7,550 7,550 100
2026/01/21 7,520 7,520 7,510 7,510 200
2026/01/20 7,660 7,660 7,660 7,660 100
2026/01/19 7,660 7,660 7,660 7,660 100
2026/01/09 7,450 7,590 7,450 7,590 200
2026/01/08 7,460 7,460 7,460 7,460 600
2026/01/07 7,360 7,360 7,360 7,360 100
2026/01/06 7,390 7,390 7,390 7,390 400
2026/01/05 7,460 7,460 7,370 7,460 500

このページの先頭へ