京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/13 | 245 | 245 | 245 | 245 | 3,000 |
| 1985/12/12 | 245 | 245 | 245 | 245 | 1,000 |
| 1985/12/10 | 245 | 245 | 245 | 245 | 1,000 |
| 1985/12/03 | 241 | 241 | 241 | 241 | 1,000 |
| 1985/11/28 | 240 | 240 | 240 | 240 | 1,000 |
| 1985/11/27 | 240 | 240 | 240 | 240 | 3,000 |
| 1985/11/12 | 240 | 240 | 240 | 240 | 1,000 |
| 1985/11/08 | 235 | 235 | 235 | 235 | 2,000 |
| 1985/11/07 | 240 | 240 | 240 | 240 | 2,000 |
| 1985/11/05 | 240 | 240 | 240 | 240 | 3,000 |
| 1985/10/31 | 240 | 240 | 240 | 240 | 1,000 |
| 1985/10/24 | 260 | 260 | 260 | 260 | 1,000 |
| 1985/10/15 | 260 | 260 | 260 | 260 | 10,000 |
| 1985/10/14 | 260 | 260 | 260 | 260 | 2,000 |
| 1985/10/11 | 260 | 260 | 260 | 260 | 6,000 |
| 1985/10/08 | 260 | 260 | 260 | 260 | 2,000 |
| 1985/10/07 | 260 | 260 | 260 | 260 | 4,000 |
| 1985/10/05 | 260 | 260 | 260 | 260 | 1,000 |
| 1985/10/04 | 258 | 258 | 258 | 258 | 3,000 |
| 1985/10/03 | 258 | 258 | 258 | 258 | 3,000 |
| 1985/09/27 | 248 | 248 | 248 | 248 | 1,000 |
| 1985/09/21 | 251 | 251 | 251 | 251 | 1,000 |
| 1985/08/23 | 240 | 240 | 240 | 240 | 1,000 |
| 1985/08/22 | 240 | 240 | 240 | 240 | 3,000 |
| 1985/08/08 | 270 | 270 | 270 | 270 | 1,000 |
| 1985/08/03 | 270 | 270 | 270 | 270 | 1,000 |
| 1985/08/01 | 270 | 270 | 270 | 270 | 10,000 |
| 1985/07/31 | 270 | 270 | 270 | 270 | 1,000 |
| 1985/07/30 | 270 | 270 | 270 | 270 | 3,000 |
| 1985/07/29 | 271 | 271 | 270 | 270 | 13,000 |
| 1985/07/27 | 270 | 270 | 270 | 270 | 15,000 |
| 1985/07/26 | 270 | 270 | 270 | 270 | 7,000 |
| 1985/07/25 | 270 | 270 | 270 | 270 | 6,000 |
| 1985/07/23 | 260 | 260 | 260 | 260 | 5,000 |
| 1985/07/10 | 250 | 250 | 250 | 250 | 1,000 |
| 1985/07/09 | 248 | 248 | 248 | 248 | 1,000 |
| 1985/07/06 | 265 | 265 | 265 | 265 | 5,000 |
| 1985/07/05 | 260 | 260 | 260 | 260 | 8,000 |
| 1985/07/04 | 250 | 250 | 250 | 250 | 1,000 |
| 1985/07/01 | 225 | 225 | 225 | 225 | 1,000 |
| 1985/06/24 | 231 | 231 | 231 | 231 | 1,000 |
| 1985/06/22 | 238 | 238 | 235 | 235 | 8,000 |
| 1985/06/21 | 243 | 243 | 243 | 243 | 2,000 |
| 1985/06/20 | 240 | 240 | 240 | 240 | 1,000 |
| 1985/06/17 | 237 | 237 | 237 | 237 | 1,000 |
| 1985/06/10 | 249 | 249 | 249 | 249 | 1,000 |
| 1985/06/06 | 231 | 231 | 231 | 231 | 11,000 |
| 1985/05/30 | 266 | 272 | 266 | 272 | 4,000 |
| 1985/05/29 | 253 | 253 | 253 | 253 | 1,000 |
| 1985/05/28 | 242 | 242 | 242 | 242 | 1,000 |
| 1985/05/27 | 238 | 238 | 238 | 238 | 2,000 |
| 1985/05/25 | 248 | 248 | 248 | 248 | 2,000 |
| 1985/05/23 | 244 | 244 | 244 | 244 | 2,000 |
| 1985/05/22 | 240 | 240 | 240 | 240 | 3,000 |
| 1985/05/16 | 226 | 226 | 226 | 226 | 1,000 |
| 1985/04/27 | 245 | 245 | 245 | 245 | 1,000 |
| 1985/04/19 | 245 | 245 | 245 | 245 | 1,000 |
| 1985/04/08 | 250 | 250 | 250 | 250 | 3,000 |
| 1985/04/05 | 250 | 250 | 250 | 250 | 2,000 |
| 1985/04/03 | 235 | 250 | 235 | 250 | 3,000 |
| 1985/04/02 | 250 | 250 | 250 | 250 | 1,000 |
| 1985/04/01 | 250 | 250 | 250 | 250 | 1,000 |
| 1985/03/30 | 255 | 255 | 255 | 255 | 1,000 |
| 1985/03/27 | 260 | 260 | 260 | 260 | 20,000 |
| 1985/03/26 | 260 | 260 | 260 | 260 | 3,000 |
| 1985/03/25 | 260 | 260 | 260 | 260 | 9,000 |
| 1985/03/23 | 263 | 263 | 263 | 263 | 6,000 |
| 1985/03/22 | 260 | 260 | 260 | 260 | 6,000 |
| 1985/03/20 | 250 | 250 | 250 | 250 | 10,000 |
| 1985/03/19 | 250 | 250 | 250 | 250 | 3,000 |
| 1985/03/18 | 250 | 250 | 250 | 250 | 2,000 |
| 1985/03/16 | 250 | 250 | 250 | 250 | 2,000 |
| 1985/03/13 | 250 | 250 | 250 | 250 | 1,000 |
| 1985/03/08 | 240 | 240 | 240 | 240 | 3,000 |
| 1985/03/07 | 240 | 240 | 240 | 240 | 2,000 |
| 1985/03/06 | 240 | 240 | 240 | 240 | 1,000 |
| 1985/03/02 | 240 | 240 | 239 | 239 | 10,000 |
| 1985/02/28 | 240 | 240 | 240 | 240 | 1,000 |
| 1985/02/27 | 240 | 240 | 240 | 240 | 2,000 |
| 1985/02/21 | 235 | 235 | 235 | 235 | 1,000 |
| 1985/02/20 | 235 | 235 | 235 | 235 | 1,000 |
| 1985/02/12 | 240 | 240 | 240 | 240 | 4,000 |
| 1985/02/02 | 231 | 231 | 231 | 231 | 1,000 |
| 1985/02/01 | 231 | 231 | 231 | 231 | 1,000 |
| 1985/01/28 | 230 | 230 | 230 | 230 | 8,000 |
| 1985/01/16 | 230 | 230 | 230 | 230 | 1,000 |
| 1985/01/10 | 230 | 230 | 230 | 230 | 1,000 |
| 1985/01/07 | 230 | 230 | 230 | 230 | 1,000 |
| 1985/01/04 | 230 | 230 | 230 | 230 | 5,000 |