京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/19 | 745 | 745 | 744 | 745 | 11,000 |
| 1990/12/13 | 745 | 745 | 745 | 745 | 1,000 |
| 1990/12/12 | 770 | 770 | 770 | 770 | 1,000 |
| 1990/12/10 | 735 | 750 | 735 | 750 | 5,000 |
| 1990/12/07 | 720 | 720 | 720 | 720 | 2,000 |
| 1990/11/30 | 725 | 725 | 720 | 720 | 4,000 |
| 1990/11/22 | 670 | 678 | 670 | 678 | 3,000 |
| 1990/11/19 | 650 | 650 | 650 | 650 | 5,000 |
| 1990/11/14 | 650 | 650 | 650 | 650 | 1,000 |
| 1990/11/07 | 726 | 726 | 726 | 726 | 1,000 |
| 1990/10/31 | 731 | 735 | 730 | 730 | 5,000 |
| 1990/10/29 | 770 | 770 | 770 | 770 | 1,000 |
| 1990/10/25 | 800 | 800 | 800 | 800 | 3,000 |
| 1990/10/22 | 840 | 840 | 840 | 840 | 1,000 |
| 1990/10/19 | 825 | 840 | 825 | 840 | 6,000 |
| 1990/10/18 | 830 | 830 | 830 | 830 | 2,000 |
| 1990/10/17 | 790 | 805 | 790 | 805 | 5,000 |
| 1990/10/05 | 800 | 819 | 800 | 819 | 2,000 |
| 1990/10/02 | 790 | 790 | 790 | 790 | 11,000 |
| 1990/10/01 | 700 | 720 | 700 | 720 | 4,000 |
| 1990/09/28 | 720 | 720 | 710 | 720 | 13,000 |
| 1990/09/21 | 740 | 746 | 740 | 746 | 8,000 |
| 1990/09/20 | 730 | 730 | 730 | 730 | 3,000 |
| 1990/09/07 | 820 | 830 | 820 | 830 | 3,000 |
| 1990/08/31 | 840 | 840 | 830 | 830 | 3,000 |
| 1990/08/30 | 840 | 840 | 840 | 840 | 1,000 |
| 1990/08/29 | 860 | 860 | 850 | 850 | 5,000 |
| 1990/08/28 | 841 | 850 | 841 | 850 | 4,000 |
| 1990/08/24 | 883 | 883 | 870 | 875 | 6,000 |
| 1990/08/23 | 845 | 890 | 845 | 890 | 35,000 |
| 1990/08/22 | 860 | 860 | 860 | 860 | 2,000 |
| 1990/08/21 | 860 | 860 | 860 | 860 | 1,000 |
| 1990/08/20 | 840 | 840 | 830 | 830 | 3,000 |
| 1990/08/17 | 841 | 841 | 841 | 841 | 2,000 |
| 1990/08/16 | 840 | 840 | 840 | 840 | 1,000 |
| 1990/08/14 | 845 | 855 | 845 | 855 | 3,000 |
| 1990/08/13 | 830 | 830 | 830 | 830 | 1,000 |
| 1990/08/07 | 840 | 840 | 840 | 840 | 4,000 |
| 1990/08/01 | 900 | 900 | 900 | 900 | 4,000 |
| 1990/07/31 | 890 | 900 | 890 | 895 | 8,000 |
| 1990/07/30 | 890 | 895 | 890 | 895 | 2,000 |
| 1990/07/27 | 875 | 875 | 875 | 875 | 1,000 |
| 1990/07/24 | 880 | 880 | 880 | 880 | 1,000 |
| 1990/07/16 | 890 | 900 | 890 | 900 | 3,000 |
| 1990/07/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1990/06/29 | 910 | 910 | 910 | 910 | 1,000 |
| 1990/06/22 | 910 | 910 | 910 | 910 | 2,000 |
| 1990/06/19 | 910 | 920 | 910 | 920 | 7,000 |
| 1990/06/18 | 900 | 919 | 900 | 919 | 4,000 |
| 1990/06/14 | 877 | 900 | 877 | 900 | 2,000 |
| 1990/06/13 | 890 | 890 | 890 | 890 | 1,000 |
| 1990/06/08 | 920 | 930 | 920 | 930 | 3,000 |
| 1990/06/07 | 915 | 920 | 915 | 920 | 3,000 |
| 1990/06/04 | 880 | 880 | 880 | 880 | 2,000 |
| 1990/05/31 | 880 | 880 | 880 | 880 | 1,000 |
| 1990/05/30 | 880 | 880 | 880 | 880 | 1,000 |
| 1990/05/28 | 865 | 865 | 865 | 865 | 1,000 |
| 1990/05/25 | 875 | 875 | 875 | 875 | 1,000 |
| 1990/05/21 | 862 | 862 | 862 | 862 | 1,000 |
| 1990/05/15 | 875 | 875 | 875 | 875 | 4,000 |
| 1990/05/09 | 950 | 950 | 935 | 935 | 10,000 |
| 1990/05/08 | 910 | 940 | 910 | 935 | 4,000 |
| 1990/05/07 | 890 | 900 | 890 | 900 | 2,000 |
| 1990/05/02 | 867 | 880 | 867 | 880 | 2,000 |
| 1990/05/01 | 865 | 870 | 865 | 870 | 7,000 |
| 1990/04/26 | 865 | 865 | 865 | 865 | 1,000 |
| 1990/04/25 | 822 | 850 | 822 | 850 | 3,000 |
| 1990/04/24 | 820 | 822 | 820 | 822 | 4,000 |
| 1990/04/20 | 820 | 820 | 820 | 820 | 1,000 |
| 1990/04/19 | 810 | 820 | 810 | 820 | 3,000 |
| 1990/04/18 | 810 | 810 | 810 | 810 | 2,000 |
| 1990/04/13 | 819 | 819 | 819 | 819 | 1,000 |
| 1990/04/11 | 821 | 821 | 820 | 820 | 4,000 |
| 1990/04/10 | 775 | 800 | 775 | 800 | 13,000 |
| 1990/04/06 | 762 | 762 | 700 | 700 | 15,000 |
| 1990/04/05 | 795 | 795 | 770 | 770 | 16,000 |
| 1990/04/04 | 800 | 800 | 800 | 800 | 1,000 |
| 1990/04/03 | 795 | 805 | 795 | 805 | 3,000 |
| 1990/04/02 | 825 | 825 | 825 | 825 | 3,000 |
| 1990/03/30 | 830 | 830 | 830 | 830 | 1,000 |
| 1990/03/28 | 890 | 890 | 890 | 890 | 1,000 |
| 1990/03/26 | 830 | 830 | 830 | 830 | 3,000 |
| 1990/03/23 | 895 | 895 | 890 | 890 | 3,000 |
| 1990/03/22 | 918 | 918 | 880 | 890 | 5,000 |
| 1990/03/20 | 913 | 918 | 913 | 918 | 5,000 |
| 1990/03/19 | 925 | 925 | 923 | 923 | 7,000 |
| 1990/03/15 | 930 | 940 | 930 | 940 | 4,000 |
| 1990/03/14 | 930 | 940 | 930 | 940 | 6,000 |
| 1990/03/13 | 940 | 940 | 940 | 940 | 2,000 |
| 1990/03/09 | 930 | 950 | 929 | 950 | 15,000 |
| 1990/03/07 | 900 | 900 | 900 | 900 | 1,000 |
| 1990/03/05 | 900 | 900 | 900 | 900 | 3,000 |
| 1990/02/28 | 900 | 900 | 900 | 900 | 4,000 |
| 1990/02/27 | 900 | 900 | 900 | 900 | 3,000 |
| 1990/02/26 | 920 | 920 | 900 | 900 | 3,000 |
| 1990/02/23 | 950 | 950 | 950 | 950 | 1,000 |
| 1990/02/20 | 979 | 980 | 979 | 980 | 5,000 |
| 1990/02/19 | 983 | 983 | 983 | 983 | 9,000 |
| 1990/02/16 | 947 | 947 | 940 | 940 | 2,000 |
| 1990/02/15 | 955 | 955 | 955 | 955 | 1,000 |
| 1990/02/14 | 975 | 975 | 970 | 975 | 5,000 |
| 1990/02/13 | 940 | 980 | 940 | 980 | 12,000 |
| 1990/02/08 | 900 | 900 | 900 | 900 | 3,000 |
| 1990/02/07 | 893 | 893 | 890 | 890 | 4,000 |
| 1990/02/06 | 885 | 885 | 885 | 885 | 5,000 |
| 1990/02/05 | 900 | 900 | 890 | 890 | 6,000 |
| 1990/02/02 | 880 | 880 | 880 | 880 | 2,000 |
| 1990/01/29 | 850 | 850 | 850 | 850 | 4,000 |
| 1990/01/26 | 850 | 870 | 850 | 870 | 18,000 |
| 1990/01/25 | 850 | 850 | 840 | 850 | 8,000 |
| 1990/01/24 | 850 | 850 | 850 | 850 | 3,000 |
| 1990/01/23 | 860 | 860 | 860 | 860 | 5,000 |
| 1990/01/22 | 870 | 870 | 870 | 870 | 6,000 |
| 1990/01/19 | 850 | 850 | 850 | 850 | 1,000 |
| 1990/01/17 | 850 | 850 | 850 | 850 | 2,000 |
| 1990/01/16 | 870 | 870 | 860 | 860 | 7,000 |
| 1990/01/12 | 870 | 870 | 870 | 870 | 3,000 |
| 1990/01/11 | 870 | 870 | 870 | 870 | 1,000 |
| 1990/01/10 | 870 | 870 | 870 | 870 | 1,000 |
| 1990/01/08 | 890 | 890 | 890 | 890 | 1,000 |
| 1990/01/05 | 890 | 895 | 890 | 895 | 5,000 |