京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/16 | 160 | 160 | 160 | 160 | 1,000 |
| 1999/12/09 | 160 | 160 | 160 | 160 | 1,000 |
| 1999/12/06 | 160 | 160 | 160 | 160 | 7,000 |
| 1999/11/29 | 200 | 200 | 200 | 200 | 3,000 |
| 1999/11/26 | 180 | 200 | 180 | 200 | 4,000 |
| 1999/11/24 | 160 | 165 | 160 | 165 | 3,000 |
| 1999/11/22 | 160 | 160 | 160 | 160 | 1,000 |
| 1999/11/11 | 132 | 132 | 132 | 132 | 12,000 |
| 1999/11/10 | 132 | 132 | 132 | 132 | 1,000 |
| 1999/11/08 | 132 | 132 | 132 | 132 | 1,000 |
| 1999/11/04 | 170 | 170 | 170 | 170 | 1,000 |
| 1999/10/28 | 180 | 180 | 180 | 180 | 11,000 |
| 1999/10/26 | 180 | 180 | 180 | 180 | 12,000 |
| 1999/10/21 | 180 | 180 | 180 | 180 | 3,000 |
| 1999/10/18 | 180 | 180 | 180 | 180 | 1,000 |
| 1999/10/13 | 180 | 180 | 180 | 180 | 1,000 |
| 1999/10/04 | 180 | 180 | 180 | 180 | 1,000 |
| 1999/10/01 | 205 | 205 | 205 | 205 | 12,000 |
| 1999/09/20 | 200 | 200 | 200 | 200 | 2,000 |
| 1999/09/17 | 200 | 200 | 200 | 200 | 1,000 |
| 1999/09/10 | 207 | 207 | 207 | 207 | 3,000 |
| 1999/09/08 | 200 | 200 | 200 | 200 | 2,000 |
| 1999/09/07 | 200 | 200 | 200 | 200 | 2,000 |
| 1999/09/03 | 201 | 201 | 201 | 201 | 1,000 |
| 1999/09/02 | 201 | 201 | 201 | 201 | 3,000 |
| 1999/09/01 | 181 | 181 | 181 | 181 | 1,000 |
| 1999/08/27 | 190 | 190 | 180 | 180 | 6,000 |
| 1999/08/18 | 205 | 205 | 205 | 205 | 4,000 |
| 1999/08/16 | 180 | 180 | 180 | 180 | 2,000 |
| 1999/08/05 | 180 | 180 | 180 | 180 | 2,000 |
| 1999/08/04 | 180 | 180 | 180 | 180 | 4,000 |
| 1999/08/02 | 181 | 181 | 180 | 180 | 5,000 |
| 1999/07/28 | 180 | 181 | 180 | 181 | 7,000 |
| 1999/07/21 | 180 | 180 | 180 | 180 | 9,000 |
| 1999/07/19 | 180 | 180 | 180 | 180 | 8,000 |
| 1999/07/09 | 165 | 165 | 165 | 165 | 6,000 |
| 1999/06/25 | 165 | 165 | 165 | 165 | 2,000 |
| 1999/06/23 | 165 | 165 | 165 | 165 | 1,000 |
| 1999/06/22 | 165 | 165 | 165 | 165 | 4,000 |
| 1999/06/21 | 162 | 165 | 162 | 165 | 2,000 |
| 1999/06/15 | 165 | 165 | 165 | 165 | 1,000 |
| 1999/06/14 | 165 | 165 | 165 | 165 | 5,000 |
| 1999/06/10 | 165 | 168 | 165 | 165 | 24,000 |
| 1999/06/08 | 165 | 165 | 165 | 165 | 3,000 |
| 1999/06/07 | 165 | 165 | 165 | 165 | 7,000 |
| 1999/06/04 | 165 | 165 | 165 | 165 | 4,000 |
| 1999/06/03 | 155 | 168 | 150 | 168 | 18,000 |
| 1999/06/02 | 150 | 150 | 150 | 150 | 2,000 |
| 1999/06/01 | 135 | 135 | 135 | 135 | 2,000 |
| 1999/05/28 | 180 | 180 | 180 | 180 | 1,000 |
| 1999/05/24 | 180 | 180 | 180 | 180 | 7,000 |
| 1999/05/21 | 180 | 180 | 180 | 180 | 2,000 |
| 1999/05/20 | 180 | 180 | 180 | 180 | 7,000 |
| 1999/05/19 | 199 | 199 | 181 | 181 | 9,000 |
| 1999/05/10 | 200 | 200 | 200 | 200 | 1,000 |
| 1999/04/27 | 200 | 200 | 200 | 200 | 15,000 |
| 1999/04/02 | 200 | 200 | 200 | 200 | 1,000 |
| 1999/04/01 | 200 | 200 | 200 | 200 | 10,000 |
| 1999/03/30 | 180 | 180 | 180 | 180 | 2,000 |
| 1999/03/25 | 185 | 185 | 185 | 185 | 6,000 |
| 1999/03/23 | 180 | 187 | 180 | 187 | 10,000 |
| 1999/03/17 | 180 | 180 | 180 | 180 | 8,000 |
| 1999/03/15 | 180 | 180 | 180 | 180 | 13,000 |
| 1999/03/05 | 180 | 180 | 180 | 180 | 12,000 |
| 1999/03/02 | 180 | 180 | 180 | 180 | 20,000 |
| 1999/02/26 | 188 | 188 | 180 | 180 | 14,000 |
| 1999/02/25 | 188 | 188 | 188 | 188 | 11,000 |
| 1999/02/24 | 188 | 188 | 188 | 188 | 16,000 |
| 1999/02/22 | 196 | 196 | 190 | 190 | 11,000 |
| 1999/02/01 | 200 | 200 | 200 | 200 | 9,000 |
| 1999/01/18 | 205 | 205 | 205 | 205 | 12,000 |
| 1999/01/05 | 205 | 205 | 205 | 205 | 6,000 |