京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/14 | 205 | 205 | 205 | 205 | 12,000 |
| 1998/12/07 | 210 | 210 | 205 | 205 | 22,000 |
| 1998/12/04 | 205 | 205 | 205 | 205 | 1,000 |
| 1998/11/25 | 206 | 206 | 206 | 206 | 6,000 |
| 1998/11/20 | 205 | 205 | 205 | 205 | 3,000 |
| 1998/11/18 | 205 | 205 | 205 | 205 | 3,000 |
| 1998/11/13 | 205 | 205 | 205 | 205 | 12,000 |
| 1998/11/11 | 200 | 210 | 200 | 210 | 8,000 |
| 1998/11/10 | 210 | 210 | 205 | 205 | 12,000 |
| 1998/10/26 | 215 | 215 | 215 | 215 | 1,000 |
| 1998/10/08 | 215 | 215 | 215 | 215 | 2,000 |
| 1998/10/07 | 215 | 215 | 215 | 215 | 1,000 |
| 1998/09/14 | 229 | 229 | 229 | 229 | 2,000 |
| 1998/09/10 | 210 | 229 | 210 | 229 | 12,000 |
| 1998/09/09 | 229 | 229 | 229 | 229 | 6,000 |
| 1998/08/26 | 230 | 230 | 230 | 230 | 13,000 |
| 1998/07/31 | 230 | 230 | 230 | 230 | 12,000 |
| 1998/07/30 | 230 | 230 | 230 | 230 | 4,000 |
| 1998/07/29 | 230 | 230 | 230 | 230 | 2,000 |
| 1998/07/07 | 230 | 230 | 230 | 230 | 5,000 |
| 1998/07/01 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/06/16 | 226 | 226 | 226 | 226 | 2,000 |
| 1998/06/11 | 211 | 211 | 211 | 211 | 1,000 |
| 1998/06/01 | 210 | 210 | 210 | 210 | 6,000 |
| 1998/05/08 | 240 | 240 | 240 | 240 | 2,000 |
| 1998/05/06 | 190 | 190 | 190 | 190 | 2,000 |
| 1998/04/14 | 270 | 270 | 270 | 270 | 3,000 |
| 1998/04/13 | 270 | 270 | 270 | 270 | 9,000 |
| 1998/04/08 | 260 | 260 | 260 | 260 | 2,000 |
| 1998/04/06 | 260 | 260 | 260 | 260 | 4,000 |
| 1998/04/03 | 256 | 256 | 256 | 256 | 6,000 |
| 1998/03/24 | 275 | 290 | 275 | 290 | 9,000 |
| 1998/03/23 | 265 | 265 | 265 | 265 | 1,000 |
| 1998/03/19 | 260 | 260 | 260 | 260 | 3,000 |
| 1998/03/18 | 260 | 260 | 260 | 260 | 3,000 |
| 1998/03/16 | 260 | 260 | 257 | 257 | 12,000 |
| 1998/03/10 | 275 | 275 | 275 | 275 | 2,000 |
| 1998/03/09 | 263 | 263 | 260 | 260 | 15,000 |
| 1998/03/06 | 262 | 262 | 262 | 262 | 1,000 |
| 1998/03/04 | 262 | 262 | 262 | 262 | 1,000 |
| 1998/03/03 | 263 | 263 | 263 | 263 | 1,000 |
| 1998/02/18 | 256 | 256 | 256 | 256 | 5,000 |
| 1998/02/17 | 256 | 256 | 256 | 256 | 7,000 |
| 1998/02/13 | 256 | 256 | 256 | 256 | 4,000 |
| 1998/02/05 | 256 | 256 | 256 | 256 | 6,000 |
| 1998/02/03 | 255 | 255 | 255 | 255 | 8,000 |
| 1998/02/02 | 255 | 255 | 255 | 255 | 6,000 |
| 1998/01/29 | 255 | 255 | 255 | 255 | 6,000 |
| 1998/01/23 | 255 | 255 | 255 | 255 | 8,000 |
| 1998/01/14 | 255 | 255 | 255 | 255 | 4,000 |
| 1998/01/12 | 255 | 255 | 255 | 255 | 7,000 |
| 1998/01/09 | 255 | 255 | 255 | 255 | 6,000 |
| 1998/01/07 | 256 | 256 | 256 | 256 | 4,000 |