京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 328 | 328 | 328 | 328 | 3,000 |
| 1995/12/22 | 330 | 330 | 330 | 330 | 1,000 |
| 1995/12/21 | 324 | 324 | 317 | 317 | 8,000 |
| 1995/12/19 | 338 | 338 | 335 | 335 | 11,000 |
| 1995/12/08 | 335 | 335 | 335 | 335 | 1,000 |
| 1995/12/01 | 350 | 350 | 341 | 341 | 2,000 |
| 1995/11/29 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/11/20 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/11/09 | 376 | 376 | 376 | 376 | 10,000 |
| 1995/11/06 | 310 | 310 | 310 | 310 | 12,000 |
| 1995/11/01 | 310 | 310 | 310 | 310 | 1,000 |
| 1995/10/31 | 310 | 310 | 310 | 310 | 6,000 |
| 1995/10/27 | 318 | 318 | 318 | 318 | 4,000 |
| 1995/10/23 | 318 | 318 | 318 | 318 | 4,000 |
| 1995/10/20 | 318 | 318 | 318 | 318 | 2,000 |
| 1995/10/13 | 318 | 318 | 318 | 318 | 1,000 |
| 1995/09/18 | 310 | 310 | 310 | 310 | 2,000 |
| 1995/09/14 | 315 | 315 | 315 | 315 | 1,000 |
| 1995/09/13 | 315 | 315 | 315 | 315 | 1,000 |
| 1995/09/12 | 320 | 320 | 315 | 315 | 6,000 |
| 1995/09/11 | 320 | 320 | 320 | 320 | 1,000 |
| 1995/08/18 | 310 | 310 | 310 | 310 | 2,000 |
| 1995/07/13 | 300 | 300 | 300 | 300 | 4,000 |
| 1995/07/07 | 306 | 306 | 306 | 306 | 1,000 |
| 1995/07/05 | 305 | 305 | 305 | 305 | 24,000 |
| 1995/06/09 | 305 | 305 | 305 | 305 | 3,000 |
| 1995/06/08 | 310 | 310 | 305 | 305 | 15,000 |
| 1995/06/07 | 310 | 310 | 310 | 310 | 2,000 |
| 1995/05/31 | 312 | 315 | 312 | 315 | 23,000 |
| 1995/05/29 | 315 | 315 | 312 | 312 | 14,000 |
| 1995/05/09 | 307 | 307 | 307 | 307 | 1,000 |
| 1995/04/12 | 290 | 290 | 290 | 290 | 3,000 |
| 1995/04/07 | 282 | 282 | 282 | 282 | 8,000 |
| 1995/03/27 | 383 | 383 | 383 | 383 | 2,000 |
| 1995/03/23 | 382 | 382 | 382 | 382 | 2,000 |
| 1995/02/24 | 382 | 382 | 382 | 382 | 6,000 |
| 1995/02/13 | 382 | 382 | 382 | 382 | 2,000 |
| 1995/02/10 | 382 | 382 | 382 | 382 | 4,000 |
| 1995/02/08 | 382 | 383 | 382 | 383 | 2,000 |
| 1995/02/01 | 382 | 382 | 382 | 382 | 1,000 |
| 1995/01/26 | 383 | 383 | 383 | 383 | 1,000 |
| 1995/01/20 | 383 | 383 | 383 | 383 | 9,000 |
| 1995/01/11 | 383 | 383 | 383 | 383 | 2,000 |
| 1995/01/10 | 383 | 383 | 383 | 383 | 2,000 |
| 1995/01/09 | 383 | 383 | 383 | 383 | 2,000 |