京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 6,850 | 6,900 | 6,850 | 6,900 | 700 |
| 2025/06/12 | 6,840 | 6,850 | 6,840 | 6,850 | 600 |
| 2025/06/11 | 6,790 | 6,840 | 6,760 | 6,840 | 600 |
| 2025/06/10 | 6,750 | 6,790 | 6,670 | 6,750 | 1,100 |
| 2025/06/09 | 6,750 | 6,760 | 6,750 | 6,760 | 300 |
| 2025/06/06 | 6,750 | 6,750 | 6,750 | 6,750 | 200 |
| 2025/06/05 | 6,700 | 6,750 | 6,700 | 6,750 | 500 |
| 2025/06/04 | 6,700 | 6,700 | 6,700 | 6,700 | 200 |
| 2025/06/03 | 6,760 | 6,760 | 6,710 | 6,710 | 400 |
| 2025/06/02 | 6,730 | 6,730 | 6,730 | 6,730 | 200 |
| 2025/05/30 | 6,790 | 6,790 | 6,720 | 6,730 | 500 |
| 2025/05/29 | 6,700 | 6,800 | 6,700 | 6,800 | 500 |
| 2025/05/28 | 6,770 | 6,770 | 6,700 | 6,700 | 700 |
| 2025/05/27 | 6,700 | 6,800 | 6,650 | 6,670 | 1,300 |
| 2025/05/26 | 6,610 | 6,700 | 6,610 | 6,700 | 200 |
| 2025/05/21 | 6,600 | 6,700 | 6,520 | 6,700 | 1,600 |
| 2025/05/20 | 6,510 | 6,600 | 6,500 | 6,600 | 500 |
| 2025/05/19 | 6,520 | 6,560 | 6,500 | 6,510 | 900 |
| 2025/05/16 | 6,450 | 6,500 | 6,450 | 6,470 | 600 |
| 2025/05/15 | 6,420 | 6,490 | 6,420 | 6,420 | 800 |
| 2025/05/14 | 6,420 | 6,520 | 6,410 | 6,420 | 700 |
| 2025/05/07 | 6,430 | 6,460 | 6,410 | 6,410 | 500 |
| 2025/05/02 | 6,450 | 6,460 | 6,450 | 6,460 | 400 |
| 2025/05/01 | 6,450 | 6,450 | 6,450 | 6,450 | 100 |
| 2025/04/25 | 6,400 | 6,680 | 6,400 | 6,510 | 6,200 |
| 2025/04/23 | 6,390 | 6,390 | 6,390 | 6,390 | 200 |
| 2025/04/22 | 6,370 | 6,370 | 6,370 | 6,370 | 200 |
| 2025/04/21 | 6,370 | 6,370 | 6,370 | 6,370 | 100 |
| 2025/04/18 | 6,350 | 6,370 | 6,350 | 6,370 | 200 |
| 2025/04/16 | 6,340 | 6,350 | 6,310 | 6,310 | 300 |
| 2025/04/10 | 6,390 | 6,390 | 6,100 | 6,100 | 400 |
| 2025/04/09 | 6,080 | 6,090 | 6,080 | 6,090 | 700 |
| 2025/04/08 | 6,100 | 6,100 | 6,100 | 6,100 | 500 |
| 2025/04/07 | 5,990 | 5,990 | 5,600 | 5,600 | 800 |
| 2025/04/04 | 6,250 | 6,250 | 6,060 | 6,060 | 600 |
| 2025/04/03 | 6,380 | 6,380 | 6,300 | 6,300 | 700 |
| 2025/04/02 | 6,500 | 6,540 | 6,400 | 6,500 | 3,600 |
| 2025/03/27 | 6,530 | 6,600 | 6,460 | 6,500 | 2,600 |
| 2025/03/26 | 6,600 | 6,600 | 6,520 | 6,520 | 900 |
| 2025/03/25 | 6,570 | 6,600 | 6,570 | 6,600 | 200 |
| 2025/03/24 | 6,600 | 6,600 | 6,570 | 6,570 | 400 |
| 2025/03/21 | 6,700 | 6,700 | 6,700 | 6,700 | 100 |
| 2025/03/19 | 6,670 | 6,700 | 6,670 | 6,700 | 1,000 |
| 2025/03/18 | 6,670 | 6,670 | 6,670 | 6,670 | 100 |
| 2025/03/14 | 6,670 | 6,670 | 6,670 | 6,670 | 100 |
| 2025/03/13 | 6,610 | 6,670 | 6,610 | 6,670 | 200 |
| 2025/03/12 | 6,680 | 6,700 | 6,600 | 6,600 | 500 |
| 2025/03/11 | 6,550 | 6,640 | 6,550 | 6,640 | 300 |
| 2025/03/10 | 6,580 | 6,620 | 6,580 | 6,620 | 500 |
| 2025/03/07 | 6,540 | 6,540 | 6,540 | 6,540 | 100 |
| 2025/03/06 | 6,500 | 6,540 | 6,500 | 6,540 | 500 |
| 2025/03/05 | 6,500 | 6,500 | 6,490 | 6,500 | 600 |
| 2025/03/04 | 6,560 | 6,560 | 6,480 | 6,480 | 700 |
| 2025/03/03 | 6,470 | 6,580 | 6,460 | 6,560 | 1,500 |
| 2025/02/28 | 6,400 | 6,430 | 6,300 | 6,410 | 1,400 |
| 2025/02/27 | 6,360 | 6,360 | 6,360 | 6,360 | 100 |
| 2025/02/25 | 6,340 | 6,430 | 6,340 | 6,430 | 400 |
| 2025/02/21 | 6,350 | 6,410 | 6,350 | 6,410 | 300 |
| 2025/02/20 | 6,400 | 6,400 | 6,400 | 6,400 | 400 |
| 2025/02/17 | 6,350 | 6,420 | 6,320 | 6,420 | 300 |
| 2025/02/14 | 6,480 | 6,500 | 6,400 | 6,400 | 1,300 |
| 2025/02/12 | 6,530 | 6,530 | 6,500 | 6,500 | 500 |
| 2025/02/10 | 6,670 | 6,670 | 6,500 | 6,500 | 1,100 |
| 2025/02/07 | 6,660 | 6,690 | 6,660 | 6,690 | 300 |
| 2025/02/06 | 6,660 | 6,660 | 6,650 | 6,660 | 400 |
| 2025/02/05 | 6,580 | 6,660 | 6,580 | 6,660 | 400 |
| 2025/02/04 | 6,630 | 6,640 | 6,630 | 6,640 | 300 |
| 2025/02/03 | 6,640 | 6,640 | 6,600 | 6,600 | 500 |
| 2025/01/30 | 6,640 | 6,640 | 6,640 | 6,640 | 200 |
| 2025/01/28 | 6,840 | 6,840 | 6,740 | 6,740 | 400 |
| 2025/01/27 | 6,750 | 6,750 | 6,640 | 6,640 | 800 |
| 2025/01/22 | 6,740 | 6,750 | 6,740 | 6,750 | 200 |
| 2025/01/21 | 6,640 | 6,640 | 6,640 | 6,640 | 100 |
| 2025/01/20 | 6,770 | 6,770 | 6,680 | 6,680 | 200 |
| 2025/01/16 | 6,700 | 6,700 | 6,700 | 6,700 | 600 |
| 2025/01/15 | 6,700 | 6,700 | 6,700 | 6,700 | 300 |
| 2025/01/14 | 6,740 | 6,740 | 6,680 | 6,700 | 2,000 |
| 2025/01/10 | 6,800 | 6,800 | 6,740 | 6,740 | 300 |
| 2025/01/09 | 6,750 | 6,750 | 6,750 | 6,750 | 300 |
| 2025/01/08 | 6,680 | 6,680 | 6,680 | 6,680 | 500 |
| 2025/01/07 | 6,650 | 6,690 | 6,650 | 6,680 | 1,800 |
| 2025/01/06 | 6,620 | 6,620 | 6,620 | 6,620 | 100 |